ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMX Stockholm Basic Materials PI

OMX Stockholm Basic Materials PI (SX55PI)

2,784.90
3.43
(0.12%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399160002774.962618.540.672778.29472782.79642766.93980
17395704002756.423811.590.422753.89272785.61652750.49330
17394840002744.831767.732.532716.49652744.83172705.78680
17393976002677.106422.630.852658.37862681.59182658.31640
17393112002654.4716-18.15-0.682656.67712658.10642637.840
17392248002672.623714.410.542666.33682676.0762663.56860
17389656002658.2169-34.54-1.282678.76672679.1312653.34640
17388792002692.753695.573.682633.70342693.7542632.73690
17387928002597.1794-9.54-0.372609.77032616.47462589.34460
17387064002606.72135.040.192585.82812608.23212570.00720
17386200002601.6851-17.32-0.662567.50682608.63222562.42450
17383608002619.004-0.13-0.012603.76262630.69132599.54640
17382744002619.13629.111.122599.07892624.35732596.31230
17381880002590.028519.650.762567.18132591.81032560.51310
17381016002570.3765-5.1-0.202563.59452593.99462563.44970
17380152002575.4774-13.82-0.532573.39842585.61152565.16960
17377560002589.351.152.022589.34362610.68092583.88970
17376696002538.153115.430.612518.49732546.95962511.0220
17375832002522.723-24.58-0.962538.52012549.21172517.5290
17374968002547.301521.570.852532.06982547.30152528.14330
17371512002525.730932.41.302514.16782535.59172510.08160
17370648002493.3298-1.54-0.062503.53722508.03512481.73340
17369784002494.872341.811.702460.86352499.00542459.36670
17368920002453.0589-10.91-0.442480.02612480.02612451.44960
17368056002463.970322.960.942448.32862470.79762436.87010
17365464002441.0092-1.72-0.072474.66732482.84742441.00920
17363736002442.7316-23.13-0.942460.87962467.26172424.68260
17362872002465.862435.641.472456.82092488.49882454.66590
17362008002430.220100.002430.22012430.22012430.22010
17359416002430.2201-18.15-0.742439.62212447.33392426.91490
17358552002448.368529.641.232447.38882448.36852425.57960
17356824002418.731300.002418.73132418.73132418.73130
17355960002418.7313-4.18-0.172419.41042424.45182404.62860
17353368002422.912336.561.532406.48092427.69222406.48090
17352504002386.353900.002386.35392386.35392386.35390
17350776002386.353900.002386.35392386.35392386.35390
17349912002386.35390.820.032375.6212388.74282370.6520
17347320002385.52975.120.222363.8932388.29692348.15170
17346456002380.4074-64.1-2.622412.68012420.16822374.91410
17345592002444.5055-23.77-0.962453.32162461.58742444.50550
17344728002468.2742-14.36-0.582474.03012482.94312468.27420
17343864002482.6374-13.4-0.542491.77342494.60522470.61670
17341272002496.0405-31.47-1.242521.10112529.10112493.09160
17340408002527.5056-29.09-1.142557.63112559.48382526.0390
17339544002556.5915-1.06-0.042544.97482568.84352540.9350
17338680002557.6515-27.11-1.052567.35762577.91542557.65150
17337816002584.757241.821.642559.55712597.55422559.55710
17335224002542.9339-0.39-0.022534.12242547.80062533.28110
17334360002543.3282-3.03-0.122551.6972562.67642542.6080
17333496002546.357522.070.872527.24622549.63582527.23160
17332632002524.287719.730.792513.13652543.6132512.32380
17331768002504.554829.851.212472.84582511.25612472.15330
17329176002474.701425.831.052464.24242474.70142449.69980
17327448002448.87082.050.082446.86082451.97512432.30420
17326584002446.8233-56-2.242475.86562479.13752444.07460
17325720002502.819333.111.342489.65092506.29582485.89750
17323128002469.71232.161.322452.82192471.41042429.01110
17322264002437.5554-1.46-0.062439.71042440.85252419.21680
17321400002439.0125-13.53-0.552465.11662469.22882439.01250
17320536002452.5455-9.39-0.382473.63962475.42092425.38010