We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 3787.3605 | -25.07 | -0.66 | 3787.3605 | 3787.3605 | 3787.3605 | 0 |
| 1734472800 | 3812.4349 | -52.99 | -1.37 | 3812.4349 | 3812.4349 | 3812.4349 | 0 |
| 1734386400 | 3865.42 | -98.92 | -2.50 | 3865.42 | 3865.42 | 3865.42 | 0 |
| 1734127200 | 3964.3435 | 109.17 | 2.83 | 3964.3435 | 3964.3435 | 3964.3435 | 0 |
| 1734040800 | 3855.173 | -91.86 | -2.33 | 3855.173 | 3855.173 | 3855.173 | 0 |
| 1733954400 | 3947.031 | 15.96 | 0.41 | 3947.031 | 3947.031 | 3947.031 | 0 |
| 1733868000 | 3931.074 | -119.46 | -2.95 | 3931.074 | 3931.074 | 3931.074 | 0 |
| 1733781600 | 4050.529 | 33.13 | 0.82 | 4050.529 | 4050.529 | 4050.529 | 0 |
| 1733522400 | 4017.3977 | -53.37 | -1.31 | 4017.3977 | 4017.3977 | 4017.3977 | 0 |
| 1733436000 | 4070.7655 | 77 | 1.93 | 4070.7655 | 4070.7655 | 4070.7655 | 0 |
| 1733349600 | 3993.7665 | -25.14 | -0.63 | 3993.7665 | 3993.7665 | 3993.7665 | 0 |
| 1733263200 | 4018.91 | 83.37 | 2.12 | 4018.91 | 4018.91 | 4018.91 | 0 |
| 1733176800 | 3935.542 | -41.26 | -1.04 | 3935.542 | 3935.542 | 3935.542 | 0 |
| 1732917600 | 3976.7993 | 146.01 | 3.81 | 3976.7993 | 3976.7993 | 3976.7993 | 0 |
| 1732744800 | 3830.7892 | -39.34 | -1.02 | 3830.7892 | 3830.7892 | 3830.7892 | 0 |
| 1732658400 | 3870.1326 | -35.65 | -0.91 | 3870.1326 | 3870.1326 | 3870.1326 | 0 |
| 1732572000 | 3905.7865 | 3.6 | 0.09 | 3905.7865 | 3905.7865 | 3905.7865 | 0 |
| 1732312800 | 3902.1847 | -45.02 | -1.14 | 3902.1847 | 3902.1847 | 3902.1847 | 0 |
| 1732226400 | 3947.2007 | 74.68 | 1.93 | 3947.2007 | 3947.2007 | 3947.2007 | 0 |
| 1732140000 | 3872.5171 | -3.98 | -0.10 | 3872.5171 | 3872.5171 | 3872.5171 | 0 |
| 1732053600 | 3876.5016 | -20.78 | -0.53 | 3876.5016 | 3876.5016 | 3876.5016 | 0 |
| 1731967200 | 3897.2778 | -97.01 | -2.43 | 3897.2778 | 3897.2778 | 3897.2778 | 0 |
| 1731708000 | 3994.2874 | 30.85 | 0.78 | 3994.2874 | 3994.2874 | 3994.2874 | 0 |
| 1731621600 | 3963.4339 | 10.51 | 0.27 | 3963.4339 | 3963.4339 | 3963.4339 | 0 |
| 1731535200 | 3952.9235 | -20.32 | -0.51 | 3952.9235 | 3952.9235 | 3952.9235 | 0 |
| 1731448800 | 3973.2478 | -186.8 | -4.49 | 3973.2478 | 3973.2478 | 3973.2478 | 0 |
| 1731362400 | 4160.0448 | 7.97 | 0.19 | 4160.0448 | 4160.0448 | 4160.0448 | 0 |
| 1731103200 | 4152.0756 | 62.49 | 1.53 | 4152.0756 | 4152.0756 | 4152.0756 | 0 |
| 1731016800 | 4089.5903 | 107.59 | 2.70 | 4089.5903 | 4089.5903 | 4089.5903 | 0 |
| 1730930400 | 3982.0013 | 84.6 | 2.17 | 3982.0013 | 3982.0013 | 3982.0013 | 0 |
| 1730844000 | 3897.3972 | 50.85 | 1.32 | 3897.3972 | 3897.3972 | 3897.3972 | 0 |
| 1730757600 | 3846.5518 | -129.69 | -3.26 | 3846.5518 | 3846.5518 | 3846.5518 | 0 |
| 1730494800 | 3976.241 | -50.62 | -1.26 | 3976.241 | 3976.241 | 3976.241 | 0 |
| 1730408400 | 4026.8604 | -14.72 | -0.36 | 4026.8604 | 4026.8604 | 4026.8604 | 0 |
| 1730322000 | 4041.5813 | -20.86 | -0.51 | 4041.5813 | 4041.5813 | 4041.5813 | 0 |
| 1730235600 | 4062.4452 | -46.93 | -1.14 | 4062.4452 | 4062.4452 | 4062.4452 | 0 |
| 1730149200 | 4109.375 | 43.94 | 1.08 | 4109.375 | 4109.375 | 4109.375 | 0 |
| 1729890000 | 4065.4383 | -64.71 | -1.57 | 4065.4383 | 4065.4383 | 4065.4383 | 0 |
| 1729803600 | 4130.1512 | -18.64 | -0.45 | 4130.1512 | 4130.1512 | 4130.1512 | 0 |
| 1729717200 | 4148.7876 | -49.54 | -1.18 | 4148.7876 | 4148.7876 | 4148.7876 | 0 |
| 1729630800 | 4198.3277 | 10.35 | 0.25 | 4198.3277 | 4198.3277 | 4198.3277 | 0 |
| 1729544400 | 4187.9742 | 6.44 | 0.15 | 4187.9742 | 4187.9742 | 4187.9742 | 0 |
| 1729285200 | 4181.5361 | 41.81 | 1.01 | 4181.5361 | 4181.5361 | 4181.5361 | 0 |
| 1729198800 | 4139.7251 | 24.69 | 0.60 | 4139.7251 | 4139.7251 | 4139.7251 | 0 |
| 1729112400 | 4115.0334 | -4.45 | -0.11 | 4115.0334 | 4115.0334 | 4115.0334 | 0 |
| 1729026000 | 4119.4871 | -75.08 | -1.79 | 4119.4871 | 4119.4871 | 4119.4871 | 0 |
| 1728939600 | 4194.5696 | -129.83 | -3.00 | 4194.5696 | 4194.5696 | 4194.5696 | 0 |
| 1728680400 | 4324.3959 | 42.79 | 1.00 | 4324.3959 | 4324.3959 | 4324.3959 | 0 |
| 1728594000 | 4281.6075 | -24.54 | -0.57 | 4281.6075 | 4281.6075 | 4281.6075 | 0 |
| 1728507600 | 4306.143 | -1.08 | -0.03 | 4306.143 | 4306.143 | 4306.143 | 0 |
| 1728421200 | 4307.2211 | 7.97 | 0.19 | 4307.2211 | 4307.2211 | 4307.2211 | 0 |
| 1728334800 | 4299.2509 | -52.6 | -1.21 | 4299.2509 | 4299.2509 | 4299.2509 | 0 |
| 1728075600 | 4351.8535 | 89.11 | 2.09 | 4351.8535 | 4351.8535 | 4351.8535 | 0 |
| 1727989200 | 4262.7449 | -68.09 | -1.57 | 4262.7449 | 4262.7449 | 4262.7449 | 0 |
| 1727902800 | 4330.8346 | -30.83 | -0.71 | 4330.8346 | 4330.8346 | 4330.8346 | 0 |
| 1727816400 | 4361.6677 | -107.03 | -2.40 | 4361.6677 | 4361.6677 | 4361.6677 | 0 |
| 1727730000 | 4468.7016 | -20.1 | -0.45 | 4468.7016 | 4468.7016 | 4468.7016 | 0 |
| 1727470800 | 4488.7986 | 92.03 | 2.09 | 4488.7986 | 4488.7986 | 4488.7986 | 0 |
| 1727384400 | 4396.768 | 3.87 | 0.09 | 4396.768 | 4396.768 | 4396.768 | 0 |
| 1727298000 | 4392.9004 | 17.45 | 0.40 | 4392.9004 | 4392.9004 | 4392.9004 | 0 |
| 1727211600 | 4375.451 | 31.26 | 0.72 | 4375.451 | 4375.451 | 4375.451 | 0 |
| 1727125200 | 4344.196 | 40.74 | 0.95 | 4344.196 | 4344.196 | 4344.196 | 0 |
| 1726866000 | 4303.4558 | -65.43 | -1.50 | 4303.4558 | 4303.4558 | 4303.4558 | 0 |
| 1726779600 | 4368.8905 | 12.72 | 0.29 | 4368.8905 | 4368.8905 | 4368.8905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
