ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMX Stockholm Alternative Energy PI

OMX Stockholm Alternative Energy PI (SX601020PI)

2,456.69
-6.22
(-0.25%)
Closed February 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394840002456.6886-6.22-0.252456.68862456.68862456.68860
17393976002462.9074-3.3-0.132462.90742462.90742462.90740
17393112002466.20970.740.032466.20972466.20972466.20970
17392248002465.472291.793.872465.47222465.47222465.47220
17389656002373.678634.761.492373.67862373.67862373.67860
17388792002338.918543.841.912338.91852338.91852338.91850
17387928002295.0829-17.75-0.772295.08292295.08292295.08290
17387064002312.837318.020.792312.83732312.83732312.83730
17386200002294.8132-31.84-1.372294.81322294.81322294.81320
17383608002326.65671.920.082326.65672326.65672326.65670
17382744002324.73633.221.452324.7362324.7362324.7360
17381880002291.511-7.96-0.352291.5112291.5112291.5110
17381016002299.4747-4.22-0.182299.47472299.47472299.47470
17380152002303.6905-38.8-1.662303.69052303.69052303.69050
17377560002342.490416.840.722342.49042342.49042342.49040
17376696002325.6495-11.9-0.512325.64952325.64952325.64950
17375832002337.5482-32.39-1.372337.54822337.54822337.54820
17374968002369.942-16.76-0.702369.9422369.9422369.9420
17371512002386.7004-12.26-0.512386.70042386.70042386.70040
17370648002398.9623-5.49-0.232398.96232398.96232398.96230
17369784002404.45483.570.152404.45482404.45482404.45480
17368920002400.882916.210.682400.88292400.88292400.88290
17368056002384.67495.590.232384.67492384.67492384.67490
17365464002379.0888-47.31-1.952379.08882379.08882379.08880
17363736002426.4027-82.73-3.302426.40272426.40272426.40270
17362872002509.1318225.189.862509.13182509.13182509.13180
17362008002283.951800.002283.95182283.95182283.95180
17359416002283.9518-63.19-2.692283.95182283.95182283.95180
17358552002347.1406143.586.522347.14062347.14062347.14060
17356824002203.558900.002203.55892203.55892203.55890
17355960002203.5589-9.79-0.442203.55892203.55892203.55890
17353368002213.349725.031.142213.34972213.34972213.34970
17352504002188.316800.002188.31682188.31682188.31680
17350776002188.316800.002188.31682188.31682188.31680
17349912002188.3168-23.93-1.082188.31682188.31682188.31680
17347320002212.248912.260.562212.24892212.24892212.24890
17346456002199.9871-59.85-2.652199.98712199.98712199.98710
17345592002259.8323-14.96-0.662259.83232259.83232259.83230
17344728002274.7938-31.62-1.372274.79382274.79382274.79380
17343864002306.4088-59.03-2.502306.40882306.40882306.40880
17341272002365.434265.142.832365.43422365.43422365.43420
17340408002300.2946-54.81-2.332300.29462300.29462300.29460
17339544002355.10429.520.412355.10422355.10422355.10420
17338680002345.5831-71.28-2.952345.58312345.58312345.58310
17337816002416.859119.770.822416.85912416.85912416.85910
17335224002397.0904-31.84-1.312397.09042397.09042397.09040
17334360002428.933745.941.932428.93372428.93372428.93370
17333496002382.9902-15-0.632382.99022382.99022382.99020
17332632002397.992849.742.122397.99282397.99282397.99280
17331768002348.2489-24.62-1.042348.24892348.24892348.24890
17329176002372.866387.123.812372.86632372.86632372.86630
17327448002285.7453-23.48-1.022285.74532285.74532285.74530
17326584002309.2207-21.27-0.912309.22072309.22072309.22070
17325720002330.49462.150.092330.49462330.49462330.49460
17323128002328.3455-26.86-1.142328.34552328.34552328.34550
17322264002355.205544.561.932355.20552355.20552355.20550
17321400002310.6434-2.38-0.102310.64342310.64342310.64340
17320536002313.0209-12.4-0.532313.02092313.02092313.02090
17319672002325.4176-57.88-2.432325.41762325.41762325.41760
17317080002383.30118.410.782383.3012383.3012383.3010
17316216002364.89156.270.272364.89152364.89152364.89150
Rendering Error

Your Recent History

Delayed Upgrade Clock