We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 2668.6063 | -28.11 | -1.04 | 2684.882 | 2684.882 | 2633.2291 | 0 |
| 1742504400 | 2696.7172 | 44.95 | 1.69 | 2671.0737 | 2696.8756 | 2640.4463 | 0 |
| 1742418000 | 2651.7719 | 34.79 | 1.33 | 2614.8629 | 2673.4744 | 2599.4624 | 0 |
| 1742331600 | 2616.9842 | 29.8 | 1.15 | 2616.385 | 2628.775 | 2593.8556 | 0 |
| 1742245200 | 2587.181 | 60.72 | 2.40 | 2548.1979 | 2587.181 | 2548.1979 | 0 |
| 1741986000 | 2526.4579 | 38.7 | 1.56 | 2498.0992 | 2536.2592 | 2486.641 | 0 |
| 1741899600 | 2487.7531 | 7.5 | 0.30 | 2492.2929 | 2505.1423 | 2479.4 | 0 |
| 1741813200 | 2480.2496 | 101.94 | 4.29 | 2396.5323 | 2485.9591 | 2396.5323 | 0 |
| 1741726800 | 2378.305 | -62.93 | -2.58 | 2434.6574 | 2434.6574 | 2362.9609 | 0 |
| 1741640400 | 2441.2333 | -33.18 | -1.34 | 2478.8937 | 2493.3105 | 2439.8265 | 0 |
| 1741384800 | 2474.4161 | 52.91 | 2.19 | 2430.426 | 2501.3449 | 2426.8472 | 0 |
| 1741298400 | 2421.5018 | 35.39 | 1.48 | 2410.5913 | 2433.681 | 2383.553 | 0 |
| 1741212000 | 2386.1154 | -9.79 | -0.41 | 2457.0728 | 2464.3321 | 2377.7808 | 0 |
| 1741125600 | 2395.9097 | -236.89 | -9.00 | 2524.3929 | 2527.2668 | 2382.2452 | 0 |
| 1741039200 | 2632.8046 | -31.5 | -1.18 | 2686.4505 | 2697.4335 | 2632.2731 | 0 |
| 1740780000 | 2664.2997 | -44.84 | -1.66 | 2692.68 | 2707.5117 | 2645.7084 | 0 |
| 1740693600 | 2709.1441 | -15.87 | -0.58 | 2704.3822 | 2721.226 | 2683.2876 | 0 |
| 1740607200 | 2725.0103 | 35.15 | 1.31 | 2714.0575 | 2732.6742 | 2699.7061 | 0 |
| 1740520800 | 2689.8625 | -24.81 | -0.91 | 2743.6354 | 2761.5171 | 2684.4391 | 0 |
| 1740434400 | 2714.6756 | 6.51 | 0.24 | 2716.8871 | 2746.3123 | 2705.6221 | 0 |
| 1740175200 | 2708.1623 | -6.61 | -0.24 | 2724.4151 | 2748.7828 | 2702.1298 | 0 |
| 1740088800 | 2714.7734 | 5.8 | 0.21 | 2708.1762 | 2735.5613 | 2699.7539 | 0 |
| 1740002400 | 2708.9716 | 30.01 | 1.12 | 2697.9594 | 2719.7444 | 2697.9594 | 0 |
| 1739916000 | 2678.9609 | 35.22 | 1.33 | 2684.8482 | 2696.7217 | 2658.962 | 0 |
| 1739570400 | 2643.736 | 18.07 | 0.69 | 2620.6981 | 2673.2767 | 2620.6981 | 0 |
| 1739484000 | 2625.6674 | -19.04 | -0.72 | 2619.9581 | 2644.8652 | 2596.7515 | 0 |
| 1739397600 | 2644.7073 | 51.8 | 2.00 | 2586.0452 | 2657.3622 | 2585.5994 | 0 |
| 1739311200 | 2592.9064 | -81.93 | -3.06 | 2646.3854 | 2672.0237 | 2573.9669 | 0 |
| 1739224800 | 2674.8411 | 80.41 | 3.10 | 2639.5447 | 2684.9573 | 2633.7459 | 0 |
| 1738965600 | 2594.4301 | 25.6 | 1.00 | 2573.9623 | 2599.0766 | 2568.4771 | 0 |
| 1738879200 | 2568.8299 | -11.36 | -0.44 | 2585.4143 | 2606.016 | 2568.8299 | 0 |
| 1738792800 | 2580.1891 | -16.14 | -0.62 | 2606.1878 | 2617.3305 | 2570.1237 | 0 |
| 1738706400 | 2596.3293 | 25.75 | 1.00 | 2564.1479 | 2605.1819 | 2545.2437 | 0 |
| 1738620000 | 2570.5789 | -42.26 | -1.62 | 2551.6914 | 2583.447 | 2549.817 | 0 |
| 1738360800 | 2612.8422 | 10.92 | 0.42 | 2608.585 | 2625.8509 | 2594.9019 | 0 |
| 1738274400 | 2601.9232 | 28.02 | 1.09 | 2585.1427 | 2614.2053 | 2566.4281 | 0 |
| 1738188000 | 2573.907 | 0.09 | 0.00 | 2582.4716 | 2595.1388 | 2570.1066 | 0 |
| 1738101600 | 2573.8147 | 7.01 | 0.27 | 2559.4725 | 2607.1003 | 2545.3548 | 0 |
| 1738015200 | 2566.8086 | -13.9 | -0.54 | 2554.2752 | 2593.1496 | 2550.299 | 0 |
| 1737756000 | 2580.7091 | -56.23 | -2.13 | 2613.1525 | 2618.8575 | 2579.353 | 0 |
| 1737669600 | 2636.9411 | -25.85 | -0.97 | 2640.4135 | 2662.2488 | 2636.5195 | 0 |
| 1737583200 | 2662.7902 | 13.97 | 0.53 | 2657.7091 | 2682.3345 | 2649.2869 | 0 |
| 1737496800 | 2648.8195 | -43.79 | -1.63 | 2673.6128 | 2689.8604 | 2621.2787 | 0 |
| 1737151200 | 2692.6099 | -7.46 | -0.28 | 2709.551 | 2712.3208 | 2685.5748 | 0 |
| 1737064800 | 2700.067 | -30.4 | -1.11 | 2734.4011 | 2742.7033 | 2697.7515 | 0 |
| 1736978400 | 2730.4657 | 61.12 | 2.29 | 2676.8258 | 2730.9902 | 2668.3533 | 0 |
| 1736892000 | 2669.3446 | -53.27 | -1.96 | 2685.1069 | 2691.434 | 2653.003 | 0 |
| 1736805600 | 2722.6176 | 17.14 | 0.63 | 2741.2171 | 2749.7642 | 2703.4636 | 0 |
| 1736546400 | 2705.4785 | 77.9 | 2.96 | 2663.5551 | 2744.4615 | 2663.5551 | 0 |
| 1736373600 | 2627.5742 | -4.18 | -0.16 | 2637.8364 | 2662.8204 | 2620.0486 | 0 |
| 1736287200 | 2631.752 | 54.78 | 2.13 | 2630.7017 | 2634.9961 | 2608.352 | 0 |
| 1736200800 | 2576.9732 | 0 | 0.00 | 2576.9732 | 2576.9732 | 2576.9732 | 0 |
| 1735941600 | 2576.9732 | 7.45 | 0.29 | 2569.5096 | 2583.9367 | 2557.7783 | 0 |
| 1735855200 | 2569.5273 | 158.44 | 6.57 | 2491.6014 | 2569.5273 | 2477.8682 | 0 |
| 1735682400 | 2411.0841 | 0 | 0.00 | 2411.0841 | 2411.0841 | 2411.0841 | 0 |
| 1735596000 | 2411.0841 | 17.21 | 0.72 | 2403.4286 | 2418.4888 | 2386.7039 | 0 |
| 1735336800 | 2393.8762 | 93.8 | 4.08 | 2327.0154 | 2393.8762 | 2325.4741 | 0 |
| 1735250400 | 2300.0732 | 0 | 0.00 | 2300.0732 | 2300.0732 | 2300.0732 | 0 |
| 1735077600 | 2300.0732 | 0 | 0.00 | 2300.0732 | 2300.0732 | 2300.0732 | 0 |
| 1734991200 | 2300.0732 | 15.67 | 0.69 | 2283.9414 | 2302.3038 | 2264.8481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
