SX60GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 2,545.94 | -8.05 | -0.32% | 2,564.98 | 2,569.09 | 2,545.94 | 0 |
Jul 25 2024 | 2,553.99 | -21.95 | -0.85% | 2,548.87 | 2,558.18 | 2,540.81 | 0 |
Jul 24 2024 | 2,575.94 | 1.02 | 0.04% | 2,576.99 | 2,590.27 | 2,564.63 | 0 |
Jul 23 2024 | 2,574.92 | -14.31 | -0.55% | 2,586.76 | 2,592.51 | 2,574.12 | 0 |
Jul 22 2024 | 2,589.23 | 8.34 | 0.32% | 2,585.84 | 2,589.33 | 2,576.57 | 0 |
Jul 19 2024 | 2,580.89 | -8.37 | -0.32% | 2,588.89 | 2,588.89 | 2,573.48 | 0 |
Jul 18 2024 | 2,589.26 | -7.84 | -0.30% | 2,587.28 | 2,599.20 | 2,583.61 | 0 |
Jul 17 2024 | 2,597.10 | 13.80 | 0.53% | 2,590.79 | 2,597.65 | 2,577.93 | 0 |
Jul 16 2024 | 2,583.30 | -21.59 | -0.83% | 2,598.96 | 2,604.02 | 2,578.52 | 0 |
Jul 15 2024 | 2,604.89 | 4.05 | 0.16% | 2,585.37 | 2,606.44 | 2,582.81 | 0 |
Jul 12 2024 | 2,600.84 | 32.07 | 1.25% | 2,567.80 | 2,600.84 | 2,566.11 | 0 |
Jul 11 2024 | 2,568.77 | -3.82 | -0.15% | 2,567.74 | 2,572.29 | 2,553.83 | 0 |
Jul 10 2024 | 2,572.59 | 20.04 | 0.79% | 2,547.25 | 2,575.50 | 2,544.15 | 0 |
Jul 09 2024 | 2,552.55 | -6.29 | -0.25% | 2,558.67 | 2,562.22 | 2,546.13 | 0 |
Jul 08 2024 | 2,558.84 | 13.33 | 0.52% | 2,541.28 | 2,564.36 | 2,540.33 | 0 |
Jul 05 2024 | 2,545.51 | -27.04 | -1.05% | 2,559.06 | 2,566.62 | 2,543.97 | 0 |
Jul 03 2024 | 2,572.55 | 12.94 | 0.51% | 2,563.43 | 2,579.44 | 2,558.39 | 0 |
Jul 02 2024 | 2,559.61 | -3.12 | -0.12% | 2,564.78 | 2,566.38 | 2,552.83 | 0 |
Jul 01 2024 | 2,562.73 | 34.07 | 1.35% | 2,531.56 | 2,562.73 | 2,531.20 | 0 |
Jun 28 2024 | 2,528.65 | 22.03 | 0.88% | 2,525.11 | 2,535.04 | 2,518.67 | 0 |
Jun 27 2024 | 2,506.62 | -14.10 | -0.56% | 2,524.38 | 2,532.55 | 2,506.62 | 0 |
Jun 26 2024 | 2,520.72 | -8.79 | -0.35% | 2,535.61 | 2,541.07 | 2,520.72 | 0 |
Jun 25 2024 | 2,529.52 | -1.43 | -0.06% | 2,548.36 | 2,548.36 | 2,518.17 | 0 |
Jun 24 2024 | 2,530.95 | 31.52 | 1.26% | 2,505.84 | 2,538.26 | 2,500.04 | 0 |
Jun 21 2024 | 2,499.43 | 0.00 | 0.00% | 2,499.43 | 2,499.43 | 2,499.43 | 0 |
Jun 20 2024 | 2,499.43 | -1.14 | -0.05% | 2,491.38 | 2,505.16 | 2,484.51 | 0 |
Jun 18 2024 | 2,500.57 | 25.56 | 1.03% | 2,482.66 | 2,501.03 | 2,481.51 | 0 |
Jun 17 2024 | 2,475.01 | -7.58 | -0.31% | 2,472.46 | 2,478.57 | 2,465.73 | 0 |
Jun 14 2024 | 2,482.59 | 2.87 | 0.12% | 2,480.12 | 2,485.10 | 2,470.53 | 0 |
Jun 13 2024 | 2,479.72 | -28.31 | -1.13% | 2,491.91 | 2,509.29 | 2,477.72 | 0 |
Jun 12 2024 | 2,508.03 | 1.55 | 0.06% | 2,514.02 | 2,530.98 | 2,507.74 | 0 |
Jun 11 2024 | 2,506.48 | -21.86 | -0.86% | 2,526.54 | 2,531.52 | 2,500.49 | 0 |
Jun 10 2024 | 2,528.33 | -4.66 | -0.18% | 2,522.78 | 2,528.33 | 2,520.42 | 0 |
Jun 07 2024 | 2,532.99 | 16.04 | 0.64% | 2,535.59 | 2,541.92 | 2,524.30 | 0 |
Jun 06 2024 | 2,516.95 | 0.00 | 0.00% | 2,516.95 | 2,516.95 | 2,516.95 | 0 |
Jun 05 2024 | 2,516.95 | -5.01 | -0.20% | 2,521.55 | 2,535.82 | 2,511.61 | 0 |
Jun 04 2024 | 2,521.97 | -36.61 | -1.43% | 2,533.80 | 2,536.20 | 2,514.64 | 0 |
Jun 03 2024 | 2,558.57 | -35.98 | -1.39% | 2,590.79 | 2,595.52 | 2,557.61 | 0 |
May 31 2024 | 2,594.55 | 19.68 | 0.76% | 2,577.08 | 2,598.27 | 2,570.18 | 0 |
May 30 2024 | 2,574.87 | 20.78 | 0.81% | 2,544.41 | 2,577.89 | 2,544.41 | 0 |
May 29 2024 | 2,554.10 | -7.61 | -0.30% | 2,571.20 | 2,579.52 | 2,550.29 | 0 |
May 28 2024 | 2,561.70 | 13.92 | 0.55% | 2,565.08 | 2,573.48 | 2,552.84 | 0 |
May 24 2024 | 2,547.79 | -12.55 | -0.49% | 2,554.50 | 2,554.96 | 2,541.93 | 0 |
May 23 2024 | 2,560.34 | 13.66 | 0.54% | 2,551.46 | 2,573.28 | 2,541.97 | 0 |
May 22 2024 | 2,546.68 | -34.78 | -1.35% | 2,589.08 | 2,590.07 | 2,542.62 | 0 |
May 21 2024 | 2,581.46 | 20.62 | 0.81% | 2,553.34 | 2,587.00 | 2,552.08 | 0 |
May 20 2024 | 2,560.84 | 45.16 | 1.79% | 2,533.35 | 2,562.46 | 2,530.35 | 0 |
May 17 2024 | 2,515.68 | 2.81 | 0.11% | 2,506.96 | 2,527.96 | 2,500.72 | 0 |
May 16 2024 | 2,512.88 | -34.25 | -1.34% | 2,531.65 | 2,531.65 | 2,505.83 | 0 |
May 15 2024 | 2,547.13 | -21.69 | -0.84% | 2,562.33 | 2,567.95 | 2,535.17 | 0 |
May 14 2024 | 2,568.82 | 9.52 | 0.37% | 2,571.65 | 2,576.30 | 2,558.06 | 0 |
May 13 2024 | 2,559.30 | 342.19 | 15.43% | 2,555.64 | 2,564.49 | 2,545.26 | 0 |
May 10 2024 | 2,217.11 | 7.14 | 0.32% | 2,248.73 | 2,260.02 | 2,216.66 | 0 |
May 09 2024 | 2,209.97 | 0.00 | 0.00% | 2,209.97 | 2,209.97 | 2,209.97 | 0 |
May 08 2024 | 2,209.97 | 22.92 | 1.05% | 2,191.60 | 2,209.97 | 2,187.32 | 0 |
May 07 2024 | 2,187.05 | 11.79 | 0.54% | 2,168.31 | 2,195.61 | 2,157.64 | 0 |
May 06 2024 | 2,175.26 | 50.11 | 2.36% | 2,142.05 | 2,175.26 | 2,138.18 | 0 |
May 03 2024 | 2,125.15 | -8.39 | -0.39% | 2,134.94 | 2,144.20 | 2,121.84 | 0 |
May 02 2024 | 2,133.54 | -48.68 | -2.23% | 2,146.02 | 2,150.15 | 2,128.25 | 0 |
May 01 2024 | 2,182.22 | 0.00 | 0.00% | 2,182.22 | 2,182.22 | 2,182.22 | 0 |
Apr 30 2024 | 2,182.22 | -5.99 | -0.27% | 2,196.00 | 2,196.00 | 2,167.81 | 0 |
Apr 29 2024 | 2,188.21 | 20.07 | 0.93% | 2,181.53 | 2,188.21 | 2,168.22 | 0 |