ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Stockholm Electricity PI

OMX Stockholm Electricity PI (SX651010PI)

470.03
0.00
(0.00%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735077600470.0326200.00470.03262470.03262470.032620
1734991200470.0326215.583.43470.03262470.03262470.032620
1734732000454.45661-12.49-2.67454.45661454.45661454.456610
1734645600466.94705-7.5-1.58466.94705466.94705466.947050
1734559200474.44379.512.05474.4437474.4437474.44370
1734472800464.93272-4.08-0.87464.93272464.93272464.932720
1734386400469.00944-14.18-2.93469.00944469.00944469.009440
1734127200483.189820.190.04483.18982483.18982483.189820
1734040800483.004575.711.20483.00457483.00457483.004570
1733954400477.294988.491.81477.29498477.29498477.294980
1733868000468.801144.120.89468.80114468.80114468.801140
1733781600464.681424.230.92464.68142464.68142464.681420
1733522400460.448560.730.16460.44856460.44856460.448560
1733436000459.71772-7.62-1.63459.71772459.71772459.717720
1733349600467.335525.31.15467.33552467.33552467.335520
1733263200462.033371.570.34462.03337462.03337462.033370
1733176800460.465572.140.47460.46557460.46557460.465570
1732917600458.3211-2.49-0.54458.3211458.3211458.32110
1732744800460.80794-4.36-0.94460.80794460.80794460.807940
1732658400465.16996-14.48-3.02465.16996465.16996465.169960
1732572000479.6506910.482.23479.65069479.65069479.650690
1732312800469.175565.941.28469.17556469.17556469.175560
1732226400463.230692.620.57463.23069463.23069463.230690
1732140000460.60765-4.26-0.92460.60765460.60765460.607650
1732053600464.87256-8.05-1.70464.87256464.87256464.872560
1731967200472.92184-8.82-1.83472.92184472.92184472.921840
1731708000481.743993.70.77481.74399481.74399481.743990
1731621600478.0477411.352.43478.04774478.04774478.047740
1731535200466.694611.140.24466.69461466.69461466.694610
1731448800465.5573-5.24-1.11465.5573465.5573465.55730
1731362400470.79438-5.98-1.25470.79438470.79438470.794380
1731103200476.772285.231.11476.77228476.77228476.772280
1731016800471.54223-18.28-3.73471.54223471.54223471.542230
1730930400489.82140.810.17489.8214489.8214489.82140
1730844000489.00847-1.23-0.25489.00847489.00847489.008470
1730757600490.239950.290.06490.23995490.23995490.239950
1730494800489.94958-1.89-0.38489.94958489.94958489.949580
1730408400491.83474-5.6-1.13491.83474491.83474491.834740
1730322000497.4321721.534.52497.43217497.43217497.432170
1730235600475.90441-6.23-1.29475.90441475.90441475.904410
1730149200482.13361-3.22-0.66482.13361482.13361482.133610
1729890000485.35031-3.51-0.72485.35031485.35031485.350310
1729803600488.86034-4.09-0.83488.86034488.86034488.860340
1729717200492.953081.980.40492.95308492.95308492.953080
1729630800490.97276-1.42-0.29490.97276490.97276490.972760
1729544400492.39342-0.58-0.12492.39342492.39342492.393420
1729285200492.977113.020.62492.97711492.97711492.977110
1729198800489.95464-9.1-1.82489.95464489.95464489.954640
1729112400499.05409-5.7-1.13499.05409499.05409499.054090
1729026000504.75567-4.31-0.85504.75567504.75567504.755670
1728939600509.06570.540.11509.0657509.0657509.06570
1728680400508.53008-0.38-0.07508.53008508.53008508.530080
1728594000508.91054-11.74-2.25508.91054508.91054508.910540
1728507600520.647072.830.55520.64707520.64707520.647070
1728421200517.8218-9.06-1.72517.8218517.8218517.82180
1728334800526.88527-5.66-1.06526.88527526.88527526.885270
1728075600532.543852.950.56532.54385532.54385532.543850
1727989200529.59742-1.17-0.22529.59742529.59742529.597420
1727902800530.76676-6.01-1.12530.76676530.76676530.766760
1727816400536.77572-7.77-1.43536.77572536.77572536.775720
1727730000544.5487-4.98-0.91544.5487544.5487544.54870
1727470800549.52647-8.94-1.60549.52647549.52647549.526470
1727384400558.4678113.392.46558.46781558.46781558.467810
1727298000545.07533-5.43-0.99545.07533545.07533545.075330

Your Recent History

Delayed Upgrade Clock