We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 807.02499 | -8.26 | -1.01 | 820.21019 | 826.84091 | 806.00117 | 0 |
| 1721941200 | 815.28636 | -5.56 | -0.68 | 816.00405 | 822.09718 | 803.56414 | 0 |
| 1721854800 | 820.84892 | -11.3 | -1.36 | 835.18125 | 842.58917 | 819.38864 | 0 |
| 1721768400 | 832.14712 | 10.98 | 1.34 | 820.17557 | 839.76705 | 817.81479 | 0 |
| 1721682000 | 821.16477 | -0.36 | -0.04 | 835.58308 | 835.58308 | 811.62052 | 0 |
| 1721422800 | 821.52226 | 1.75 | 0.21 | 805.02871 | 821.52226 | 793.80245 | 0 |
| 1721336400 | 819.77531 | 1.8 | 0.22 | 811.48205 | 824.69915 | 808.81785 | 0 |
| 1721250000 | 817.97701 | 4.43 | 0.54 | 808.07256 | 828.13782 | 802.21903 | 0 |
| 1721163600 | 813.54642 | -8.73 | -1.06 | 816.90613 | 825.54988 | 807.29808 | 0 |
| 1721077200 | 822.27886 | -29.35 | -3.45 | 840.5431 | 842.9704 | 815.0981 | 0 |
| 1720818000 | 851.62388 | 13.04 | 1.55 | 828.92203 | 851.62388 | 823.80837 | 0 |
| 1720731600 | 838.58688 | 25.42 | 3.13 | 816.03051 | 838.58688 | 812.73732 | 0 |
| 1720645200 | 813.16405 | -10.19 | -1.24 | 817.92723 | 826.23295 | 808.80269 | 0 |
| 1720558800 | 823.35404 | -7.34 | -0.88 | 834.57056 | 842.0769 | 818.49808 | 0 |
| 1720472400 | 830.69544 | 30.9 | 3.86 | 804.18928 | 831.46992 | 802.26767 | 0 |
| 1720213200 | 799.79603 | 24.47 | 3.16 | 790.35834 | 805.3156 | 778.1637 | 0 |
| 1720040400 | 775.32213 | 7.38 | 0.96 | 763.18564 | 777.90735 | 755.13899 | 0 |
| 1719954000 | 767.94045 | 19.21 | 2.57 | 746.70024 | 768.19952 | 746.70024 | 0 |
| 1719867600 | 748.73407 | -5.12 | -0.68 | 764.60564 | 764.60564 | 739.68578 | 0 |
| 1719608400 | 753.84909 | -11.58 | -1.51 | 767.78796 | 769.00161 | 751.32066 | 0 |
| 1719522000 | 765.42718 | -2.53 | -0.33 | 763.95447 | 770.58519 | 760.92034 | 0 |
| 1719435600 | 767.95562 | 0.3 | 0.04 | 769.12492 | 773.04711 | 763.85333 | 0 |
| 1719349200 | 767.6522 | 1.43 | 0.19 | 764.80791 | 767.6522 | 758.55956 | 0 |
| 1719262800 | 766.22383 | 5.43 | 0.71 | 751.994 | 767.01076 | 750.07239 | 0 |
| 1719003600 | 760.79431 | 0 | 0.00 | 760.79431 | 760.79431 | 760.79431 | 0 |
| 1718917200 | 760.79431 | 5.61 | 0.74 | 751.10458 | 768.24658 | 751.10458 | 0 |
| 1718744400 | 755.18469 | 10.67 | 1.43 | 752.9832 | 758.18556 | 742.34997 | 0 |
| 1718658000 | 744.51956 | -8.43 | -1.12 | 756.15308 | 761.1199 | 743.67584 | 0 |
| 1718398800 | 752.94994 | 2.06 | 0.27 | 756.98571 | 762.72837 | 746.1502 | 0 |
| 1718312400 | 750.89257 | -33.42 | -4.26 | 773.61931 | 781.64379 | 750.89257 | 0 |
| 1718226000 | 784.30798 | -23.55 | -2.92 | 805.43326 | 805.43326 | 775.39544 | 0 |
| 1718139600 | 807.86055 | -26.52 | -3.18 | 833.78635 | 833.78635 | 800.57594 | 0 |
| 1718053200 | 834.38073 | 5.97 | 0.72 | 832.74036 | 834.38073 | 823.11986 | 0 |
| 1717794000 | 828.41362 | -0.84 | -0.10 | 831.08347 | 839.66205 | 821.38808 | 0 |
| 1717707600 | 829.25191 | 0 | 0.00 | 829.25191 | 829.25191 | 829.25191 | 0 |
| 1717621200 | 829.25191 | -0.82 | -0.10 | 829.97096 | 835.06244 | 821.28422 | 0 |
| 1717534800 | 830.07209 | -18.29 | -2.16 | 844.82707 | 844.82707 | 825.69965 | 0 |
| 1717448400 | 848.35715 | -3.17 | -0.37 | 864.48507 | 866.23902 | 840.92706 | 0 |
| 1717189200 | 851.52295 | 17.89 | 2.15 | 832.95666 | 855.09874 | 832.85552 | 0 |
| 1717102800 | 833.63 | 70.71 | 9.27 | 767.11641 | 833.63 | 767.11641 | 0 |
| 1717016400 | 762.92407 | -17.71 | -2.27 | 780.40139 | 784.85143 | 762.92407 | 0 |
| 1716930000 | 780.63556 | 49.99 | 6.84 | 767.74541 | 785.92797 | 767.74541 | 0 |
| 1716584400 | 730.64743 | 13.45 | 1.88 | 715.41866 | 731.24316 | 715.22883 | 0 |
| 1716498000 | 717.19343 | -14.32 | -1.96 | 722.0064 | 724.1649 | 710.73308 | 0 |
| 1716411600 | 731.51467 | -18.83 | -2.51 | 741.10327 | 741.10327 | 721.28735 | 0 |
| 1716325200 | 750.3414 | -15.23 | -1.99 | 755.86097 | 757.3226 | 742.62034 | 0 |
| 1716238800 | 765.57152 | 9.67 | 1.28 | 758.62766 | 768.23571 | 751.85846 | 0 |
| 1715979600 | 755.89695 | -2.17 | -0.29 | 761.37081 | 764.54069 | 750.91768 | 0 |
| 1715893200 | 758.06654 | -17.78 | -2.29 | 777.82861 | 778.52548 | 756.32932 | 0 |
| 1715806800 | 775.8502 | 7.95 | 1.03 | 766.10639 | 789.31393 | 766.10639 | 0 |
| 1715720400 | 767.90333 | 18.6 | 2.48 | 737.6508 | 767.90333 | 718.49012 | 0 |
| 1715634000 | 749.30513 | 45.15 | 6.41 | 736.74893 | 749.39518 | 728.36425 | 0 |
| 1715374800 | 704.15235 | -10.17 | -1.42 | 721.31517 | 724.91178 | 704.15235 | 0 |
| 1715288400 | 714.32425 | 0 | 0.00 | 714.32425 | 714.32425 | 714.32425 | 0 |
| 1715202000 | 714.32425 | 19.01 | 2.73 | 701.25637 | 714.32425 | 698.50657 | 0 |
| 1715115600 | 695.30972 | 29.45 | 4.42 | 684.09461 | 698.13879 | 678.90274 | 0 |
| 1715029200 | 665.8554 | 2.29 | 0.35 | 661.65211 | 672.55682 | 661.65211 | 0 |
| 1714770000 | 663.56093 | -2.28 | -0.34 | 664.27059 | 666.76604 | 659.13478 | 0 |
| 1714683600 | 665.84446 | -2.02 | -0.30 | 663.50487 | 674.3426 | 657.84808 | 0 |
| 1714597200 | 667.86404 | 0 | 0.00 | 667.86404 | 667.86404 | 667.86404 | 0 |
| 1714510800 | 667.86404 | -5.03 | -0.75 | 672.98758 | 672.98758 | 661.81758 | 0 |
| 1714424400 | 672.8987 | 12.06 | 1.82 | 662.23873 | 672.8987 | 657.96844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
