We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 76.874003 | -0.37 | -0.48 | 77.247164 | 77.247164 | 76.730956 | 0 |
| 1721682000 | 77.248248 | 1.14 | 1.50 | 76.105384 | 77.299034 | 76.105384 | 0 |
| 1721422800 | 76.106441 | -1.12 | -1.45 | 77.22583 | 77.320989 | 76.005455 | 0 |
| 1721336400 | 77.229031 | -0.22 | -0.28 | 77.446105 | 77.994576 | 76.591191 | 0 |
| 1721250000 | 77.447188 | -2.17 | -2.72 | 79.614444 | 79.614444 | 77.440574 | 0 |
| 1721163600 | 79.615402 | 0.62 | 0.78 | 78.998059 | 79.659144 | 78.968463 | 0 |
| 1721077200 | 78.999205 | 0.31 | 0.39 | 78.692471 | 79.51179 | 78.692471 | 0 |
| 1720818000 | 78.693935 | 0.75 | 0.96 | 77.942216 | 79.357193 | 77.942216 | 0 |
| 1720731600 | 77.945421 | -0.94 | -1.19 | 78.883575 | 79.013651 | 77.76584 | 0 |
| 1720645200 | 78.884617 | 1 | 1.28 | 77.883716 | 78.93142 | 77.883716 | 0 |
| 1720558800 | 77.884817 | -0.31 | -0.39 | 78.19082 | 78.326668 | 77.602005 | 0 |
| 1720472400 | 78.191946 | 0.74 | 0.96 | 77.449061 | 78.223783 | 77.449061 | 0 |
| 1720213200 | 77.450128 | 0.21 | 0.27 | 77.235894 | 77.50873 | 77.10093 | 0 |
| 1720040400 | 77.238972 | 0.61 | 0.80 | 76.625198 | 77.258398 | 76.625198 | 0 |
| 1719954000 | 76.628721 | 0.48 | 0.63 | 76.149727 | 76.644134 | 75.853893 | 0 |
| 1719867600 | 76.150857 | 0.46 | 0.60 | 75.694856 | 76.212672 | 75.503382 | 0 |
| 1719608400 | 75.69585 | 0.39 | 0.51 | 75.307377 | 76.466958 | 75.307377 | 0 |
| 1719522000 | 75.3104 | -0.37 | -0.48 | 75.308898 | 75.589828 | 75.140484 | 0 |
| 1719435600 | 75.67645 | -0.23 | -0.31 | 75.906987 | 75.918603 | 75.40356 | 0 |
| 1719349200 | 75.908024 | 0.14 | 0.18 | 75.770973 | 75.937441 | 75.504228 | 0 |
| 1719262800 | 75.77193 | -0.7 | -0.91 | 76.467723 | 76.646636 | 75.767957 | 0 |
| 1719003600 | 76.46984 | -0.32 | -0.42 | 76.788557 | 76.912902 | 76.339574 | 0 |
| 1718917200 | 76.791617 | -1.05 | -1.35 | 77.842113 | 77.931955 | 76.502132 | 0 |
| 1718744400 | 77.84369 | 0.47 | 0.61 | 77.368014 | 78.008878 | 77.368014 | 0 |
| 1718658000 | 77.370105 | 1.3 | 1.70 | 76.068121 | 77.428191 | 76.068121 | 0 |
| 1718398800 | 76.07313 | -0.28 | -0.36 | 76.343847 | 76.343847 | 75.584131 | 0 |
| 1718312400 | 76.349643 | 0.65 | 0.86 | 75.699341 | 76.559959 | 75.699341 | 0 |
| 1718226000 | 75.700326 | 1.51 | 2.03 | 74.194027 | 76.024185 | 74.194027 | 0 |
| 1718139600 | 74.195026 | 0.5 | 0.68 | 73.68574 | 74.211485 | 73.025285 | 0 |
| 1718053200 | 73.691667 | 0.41 | 0.56 | 73.281168 | 73.7614 | 72.98642 | 0 |
| 1717794000 | 73.282285 | -0.05 | -0.06 | 73.326621 | 73.647332 | 73.103453 | 0 |
| 1717707600 | 73.329614 | -0.2 | -0.27 | 73.526065 | 73.526065 | 73.151974 | 0 |
| 1717621200 | 73.527061 | 1.52 | 2.12 | 72.001735 | 73.531974 | 72.001735 | 0 |
| 1717534800 | 72.002718 | 0.02 | 0.03 | 71.982649 | 72.115896 | 71.557014 | 0 |
| 1717448400 | 71.984165 | -0.13 | -0.18 | 72.111523 | 72.571173 | 71.256227 | 0 |
| 1717189200 | 72.110991 | -0.06 | -0.08 | 72.164221 | 72.164221 | 70.687464 | 0 |
| 1717102800 | 72.169815 | -0.15 | -0.21 | 72.320305 | 72.463818 | 71.980666 | 0 |
| 1717016400 | 72.321299 | -0.92 | -1.25 | 73.237783 | 73.237783 | 72.290492 | 0 |
| 1716930000 | 73.238767 | 0.09 | 0.12 | 73.152348 | 134217727 | 0.15 | 0 |
| 1716584400 | 73.15329 | 0.5 | 0.69 | 72.648942 | 73.40142 | 72.648942 | 0 |
| 1716498000 | 72.652908 | -0.78 | -1.06 | 73.431386 | 74.012876 | 72.388654 | 0 |
| 1716411600 | 73.43239 | 0.56 | 0.77 | 72.872357 | 73.573064 | 72.872357 | 0 |
| 1716325200 | 72.873349 | 0.16 | 0.22 | 72.713465 | 72.959948 | 72.386444 | 0 |
| 1716238800 | 72.714457 | 0.69 | 0.96 | 72.020208 | 72.861126 | 72.002593 | 0 |
| 1715979600 | 72.02178 | -0.08 | -0.10 | 72.09394 | 72.260826 | 71.67047 | 0 |
| 1715893200 | 72.097192 | -0.32 | -0.45 | 72.420371 | 72.50794 | 72.07426 | 0 |
| 1715806800 | 72.421347 | 1.29 | 1.82 | 71.127099 | 72.428976 | 71.127099 | 0 |
| 1715720400 | 71.128568 | 1.03 | 1.47 | 70.094867 | 71.175414 | 70.094867 | 0 |
| 1715634000 | 70.09582 | 0.25 | 0.36 | 69.84339 | 70.257272 | 69.84339 | 0 |
| 1715374800 | 69.844332 | 0.57 | 0.83 | 69.26964 | 70.020478 | 69.26964 | 0 |
| 1715288400 | 69.272461 | 0.01 | 0.02 | 69.260053 | 69.331354 | 69.000051 | 0 |
| 1715202000 | 69.260997 | 0.47 | 0.68 | 68.79096 | 69.284668 | 68.479526 | 0 |
| 1715115600 | 68.791911 | -0.12 | -0.17 | 68.906616 | 69.198947 | 68.787167 | 0 |
| 1715029200 | 68.907531 | 0.83 | 1.21 | 68.080381 | 68.907584 | 68.080381 | 0 |
| 1714770000 | 68.08129 | 1.21 | 1.81 | 66.866697 | 68.247202 | 66.866697 | 0 |
| 1714683600 | 66.86941 | 0.73 | 1.11 | 66.136675 | 67.024184 | 66.068752 | 0 |
| 1714597200 | 66.13757 | -0.8 | -1.20 | 66.941287 | 67.429747 | 66.133016 | 0 |
| 1714510800 | 66.942206 | -1.07 | -1.58 | 68.015622 | 68.054815 | 66.936903 | 0 |
| 1714424400 | 68.016552 | 0.4 | 0.59 | 67.613613 | 68.029096 | 67.613613 | 0 |
| 1714165200 | 67.614475 | 0.7 | 1.04 | 66.912763 | 67.86208 | 66.912763 | 0 |
| 1714078800 | 66.915476 | -0.35 | -0.52 | 67.265151 | 67.265151 | 66.224103 | 0 |
| 1713992400 | 67.266059 | 0.66 | 0.99 | 66.6058 | 67.602492 | 66.6058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
