Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TDIV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 78.9992 | 0.31 | 0.39% | 78.6925 | 79.5118 | 78.6925 | 0 |
| Jul 12 2024 | 78.6939 | 0.75 | 0.96% | 77.9422 | 79.3572 | 77.9422 | 0 |
| Jul 11 2024 | 77.9454 | -0.94 | -1.19% | 78.8836 | 79.0137 | 77.7658 | 0 |
| Jul 10 2024 | 78.8846 | 1.00 | 1.28% | 77.8837 | 78.9314 | 77.8837 | 0 |
| Jul 09 2024 | 77.8848 | -0.31 | -0.39% | 78.1908 | 78.3267 | 77.602 | 0 |
| Jul 08 2024 | 78.1919 | 0.74 | 0.96% | 77.4491 | 78.2238 | 77.4491 | 0 |
| Jul 05 2024 | 77.4501 | 0.21 | 0.27% | 77.2359 | 77.5087 | 77.1009 | 0 |
| Jul 03 2024 | 77.239 | 0.61 | 0.80% | 76.6252 | 77.2584 | 76.6252 | 0 |
| Jul 02 2024 | 76.6287 | 0.48 | 0.63% | 76.1497 | 76.6441 | 75.8539 | 0 |
| Jul 01 2024 | 76.1509 | 0.46 | 0.60% | 75.6949 | 76.2127 | 75.5034 | 0 |
| Jun 28 2024 | 75.6959 | 0.39 | 0.51% | 75.3074 | 76.467 | 75.3074 | 0 |
| Jun 27 2024 | 75.3104 | -0.37 | -0.48% | 75.3089 | 75.5898 | 75.1405 | 0 |
| Jun 26 2024 | 75.6765 | -0.23 | -0.31% | 75.907 | 75.9186 | 75.4036 | 0 |
| Jun 25 2024 | 75.908 | 0.14 | 0.18% | 75.771 | 75.9374 | 75.5042 | 0 |
| Jun 24 2024 | 75.7719 | -0.70 | -0.91% | 76.4677 | 76.6466 | 75.768 | 0 |
| Jun 21 2024 | 76.4698 | -0.32 | -0.42% | 76.7886 | 76.9129 | 76.3396 | 0 |
| Jun 20 2024 | 76.7916 | -1.05 | -1.35% | 77.8421 | 77.932 | 76.5021 | 0 |
| Jun 18 2024 | 77.8437 | 0.47 | 0.61% | 77.368 | 78.0089 | 77.368 | 0 |
| Jun 17 2024 | 77.3701 | 1.30 | 1.70% | 76.0681 | 77.4282 | 76.0681 | 0 |
| Jun 14 2024 | 76.0731 | -0.28 | -0.36% | 76.3438 | 76.3438 | 75.5841 | 0 |
| Jun 13 2024 | 76.3496 | 0.65 | 0.86% | 75.6993 | 76.56 | 75.6993 | 0 |
| Jun 12 2024 | 75.7003 | 1.51 | 2.03% | 74.194 | 76.0242 | 74.194 | 0 |
| Jun 11 2024 | 74.195 | 0.50 | 0.68% | 73.6857 | 74.2115 | 73.0253 | 0 |
| Jun 10 2024 | 73.6917 | 0.41 | 0.56% | 73.2812 | 73.7614 | 72.9864 | 0 |
| Jun 07 2024 | 73.2823 | -0.05 | -0.06% | 73.3266 | 73.6473 | 73.1035 | 0 |
| Jun 06 2024 | 73.3296 | -0.20 | -0.27% | 73.5261 | 73.5261 | 73.152 | 0 |
| Jun 05 2024 | 73.5271 | 1.52 | 2.12% | 72.0017 | 73.532 | 72.0017 | 0 |
| Jun 04 2024 | 72.0027 | 0.02 | 0.03% | 71.9826 | 72.1159 | 71.557 | 0 |
| Jun 03 2024 | 71.9842 | -0.13 | -0.18% | 72.1115 | 72.5712 | 71.2562 | 0 |
| May 31 2024 | 72.111 | -0.06 | -0.08% | 72.1642 | 72.1642 | 70.6875 | 0 |
| May 30 2024 | 72.1698 | -0.15 | -0.21% | 72.3203 | 72.4638 | 71.9807 | 0 |
| May 29 2024 | 72.3213 | -0.92 | -1.25% | 73.2378 | 73.2378 | 72.2905 | 0 |
| May 28 2024 | 73.2388 | 0.09 | 0.12% | 73.1523 | 134,217,727.00 | 0.15 | 0 |
| May 24 2024 | 73.1533 | 0.50 | 0.69% | 72.6489 | 73.4014 | 72.6489 | 0 |
| May 23 2024 | 72.6529 | -0.78 | -1.06% | 73.4314 | 74.0129 | 72.3887 | 0 |
| May 22 2024 | 73.4324 | 0.56 | 0.77% | 72.8724 | 73.5731 | 72.8724 | 0 |
| May 21 2024 | 72.8733 | 0.16 | 0.22% | 72.7135 | 72.9599 | 72.3864 | 0 |
| May 20 2024 | 72.7145 | 0.69 | 0.96% | 72.0202 | 72.8611 | 72.0026 | 0 |
| May 17 2024 | 72.0218 | -0.08 | -0.10% | 72.0939 | 72.2608 | 71.6705 | 0 |
| May 16 2024 | 72.0972 | -0.32 | -0.45% | 72.4204 | 72.5079 | 72.0743 | 0 |
| May 15 2024 | 72.4213 | 1.29 | 1.82% | 71.1271 | 72.429 | 71.1271 | 0 |
| May 14 2024 | 71.1286 | 1.03 | 1.47% | 70.0949 | 71.1754 | 70.0949 | 0 |
| May 13 2024 | 70.0958 | 0.25 | 0.36% | 69.8434 | 70.2573 | 69.8434 | 0 |
| May 10 2024 | 69.8443 | 0.57 | 0.83% | 69.2696 | 70.0205 | 69.2696 | 0 |
| May 09 2024 | 69.2725 | 0.01 | 0.02% | 69.2601 | 69.3314 | 69.0001 | 0 |
| May 08 2024 | 69.261 | 0.47 | 0.68% | 68.791 | 69.2847 | 68.4795 | 0 |
| May 07 2024 | 68.7919 | -0.12 | -0.17% | 68.9066 | 69.1989 | 68.7872 | 0 |
| May 06 2024 | 68.9075 | 0.83 | 1.21% | 68.0804 | 68.9076 | 68.0804 | 0 |
| May 03 2024 | 68.0813 | 1.21 | 1.81% | 66.8667 | 68.2472 | 66.8667 | 0 |
| May 02 2024 | 66.8694 | 0.73 | 1.11% | 66.1367 | 67.0242 | 66.0688 | 0 |
| May 01 2024 | 66.1376 | -0.80 | -1.20% | 66.9413 | 67.4297 | 66.133 | 0 |
| Apr 30 2024 | 66.9422 | -1.07 | -1.58% | 68.0156 | 68.0548 | 66.9369 | 0 |
| Apr 29 2024 | 68.0166 | 0.40 | 0.59% | 67.6136 | 68.0291 | 67.6136 | 0 |
| Apr 26 2024 | 67.6145 | 0.70 | 1.04% | 66.9128 | 67.8621 | 66.9128 | 0 |
| Apr 25 2024 | 66.9155 | -0.35 | -0.52% | 67.2652 | 67.2652 | 66.2241 | 0 |
| Apr 24 2024 | 67.2661 | 0.66 | 0.99% | 66.6058 | 67.6025 | 66.6058 | 0 |
| Apr 23 2024 | 66.6067 | 0.80 | 1.21% | 65.8066 | 66.8657 | 65.8066 | 0 |
| Apr 22 2024 | 65.8078 | 0.57 | 0.87% | 65.241 | 66.1772 | 65.1825 | 0 |
| Apr 19 2024 | 65.2418 | -0.75 | -1.14% | 65.9904 | 66.1032 | 65.0722 | 0 |
| Apr 18 2024 | 65.9931 | -0.71 | -1.07% | 66.7035 | 66.7662 | 65.894 | 0 |
| Apr 17 2024 | 66.7044 | -0.75 | -1.12% | 67.4575 | 67.8443 | 66.6244 | 0 |
