Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TDIV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2024 | 80.7324 | 0.82 | 1.02% | 79.9145 | 80.9401 | 79.9145 | 0 |
| Nov 29 2024 | 79.916 | 0.61 | 0.77% | 79.3036 | 80.2985 | 79.3036 | 0 |
| Nov 27 2024 | 79.3068 | -1.14 | -1.41% | 80.4423 | 80.4423 | 78.8551 | 0 |
| Nov 26 2024 | 80.4445 | 0.01 | 0.02% | 80.4307 | 80.8591 | 80.096 | 0 |
| Nov 25 2024 | 80.4318 | 0.49 | 0.61% | 79.9409 | 80.7663 | 79.9409 | 0 |
| Nov 22 2024 | 79.942 | 0.32 | 0.40% | 79.6215 | 80.0816 | 79.5441 | 0 |
| Nov 21 2024 | 79.6248 | 0.97 | 1.23% | 78.6571 | 79.9368 | 78.6571 | 0 |
| Nov 20 2024 | 78.6581 | -0.03 | -0.04% | 78.6921 | 78.6921 | 77.8377 | 0 |
| Nov 19 2024 | 78.6911 | -0.11 | -0.15% | 78.8024 | 78.8365 | 78.0702 | 0 |
| Nov 18 2024 | 78.8055 | 0.77 | 0.99% | 78.0304 | 78.9727 | 78.0304 | 0 |
| Nov 15 2024 | 78.0315 | -1.60 | -2.01% | 79.627 | 79.627 | 77.8815 | 0 |
| Nov 14 2024 | 79.6304 | -0.49 | -0.61% | 80.1172 | 80.4313 | 79.5521 | 0 |
| Nov 13 2024 | 80.1178 | -0.71 | -0.88% | 80.825 | 80.825 | 80.0419 | 0 |
| Nov 12 2024 | 80.8261 | -0.54 | -0.66% | 81.3612 | 81.3612 | 80.146 | 0 |
| Nov 11 2024 | 81.3624 | -0.71 | -0.87% | 82.0727 | 82.0727 | 81.0978 | 0 |
| Nov 08 2024 | 82.0772 | 0.24 | 0.30% | 81.8345 | 82.3118 | 81.8345 | 0 |
| Nov 07 2024 | 81.8345 | 0.92 | 1.14% | 80.9083 | 81.94 | 80.9083 | 0 |
| Nov 06 2024 | 80.9095 | 2.10 | 2.67% | 78.8069 | 81.0305 | 78.8069 | 0 |
| Nov 05 2024 | 78.8063 | 0.61 | 0.78% | 78.1987 | 78.8485 | 78.1943 | 0 |
| Nov 04 2024 | 78.1997 | -0.44 | -0.56% | 78.6425 | 78.7538 | 78.0588 | 0 |
| Nov 01 2024 | 78.6435 | 0.53 | 0.68% | 78.1122 | 79.2786 | 78.1122 | 0 |
| Oct 31 2024 | 78.1153 | -1.66 | -2.08% | 79.7764 | 79.7764 | 77.9416 | 0 |
| Oct 30 2024 | 79.7781 | -1.01 | -1.25% | 80.783 | 80.783 | 79.7738 | 0 |
| Oct 29 2024 | 80.7853 | 0.93 | 1.16% | 79.8571 | 80.9594 | 79.8056 | 0 |
| Oct 28 2024 | 79.8581 | -0.14 | -0.17% | 79.9941 | 80.2698 | 79.8422 | 0 |
| Oct 25 2024 | 79.9952 | 0.00 | 0.00% | 79.9882 | 81.0028 | 79.9548 | 0 |
| Oct 24 2024 | 79.9915 | -0.19 | -0.24% | 80.1841 | 80.1841 | 79.5936 | 0 |
| Oct 23 2024 | 80.1851 | -0.26 | -0.32% | 80.4415 | 80.7717 | 79.6597 | 0 |
| Oct 22 2024 | 80.4428 | -0.12 | -0.15% | 80.5606 | 80.6324 | 80.0781 | 0 |
| Oct 21 2024 | 80.5617 | -0.50 | -0.62% | 81.059 | 81.059 | 80.1861 | 0 |
| Oct 18 2024 | 81.0603 | -0.11 | -0.13% | 81.1648 | 81.3591 | 80.8738 | 0 |
| Oct 17 2024 | 81.1681 | 0.58 | 0.73% | 80.5822 | 81.745 | 80.5822 | 0 |
| Oct 16 2024 | 80.5833 | 0.11 | 0.14% | 80.4732 | 80.7849 | 80.2705 | 0 |
| Oct 15 2024 | 80.4743 | -1.70 | -2.07% | 82.1718 | 82.4191 | 80.2696 | 0 |
| Oct 14 2024 | 82.173 | 0.86 | 1.06% | 81.3109 | 82.317 | 81.3109 | 0 |
| Oct 11 2024 | 81.3119 | 0.38 | 0.47% | 80.9296 | 81.4042 | 80.7304 | 0 |
| Oct 10 2024 | 80.9329 | -0.63 | -0.78% | 81.5664 | 81.5664 | 80.6496 | 0 |
| Oct 09 2024 | 81.5675 | 1.19 | 1.48% | 80.3766 | 81.6448 | 80.1612 | 0 |
| Oct 08 2024 | 80.3777 | 0.87 | 1.09% | 79.5105 | 80.4933 | 79.4265 | 0 |
| Oct 07 2024 | 79.5116 | -0.47 | -0.58% | 79.9782 | 79.9782 | 79.2221 | 0 |
| Oct 04 2024 | 79.9792 | 0.70 | 0.88% | 79.2803 | 80.1314 | 79.2803 | 0 |
| Oct 03 2024 | 79.2836 | -0.11 | -0.14% | 79.392 | 79.6727 | 78.8442 | 0 |
| Oct 02 2024 | 79.3935 | 0.52 | 0.66% | 78.8706 | 79.8322 | 78.6769 | 0 |
| Oct 01 2024 | 78.8706 | -1.37 | -1.71% | 80.2435 | 80.2435 | 78.4081 | 0 |
| Sep 30 2024 | 80.2446 | -0.08 | -0.10% | 80.3213 | 80.3213 | 79.3925 | 0 |
| Sep 27 2024 | 80.3223 | -0.68 | -0.84% | 81.0035 | 81.0441 | 80.2408 | 0 |
| Sep 26 2024 | 81.0067 | 1.04 | 1.30% | 79.7166 | 81.1665 | 79.7166 | 0 |
| Sep 25 2024 | 79.9634 | 0.01 | 0.01% | 79.9561 | 80.3457 | 79.744 | 0 |
| Sep 24 2024 | 79.9576 | 0.44 | 0.56% | 79.5132 | 80.0321 | 79.4262 | 0 |
| Sep 23 2024 | 79.5141 | 0.19 | 0.23% | 79.3248 | 79.5366 | 79.1179 | 0 |
| Sep 20 2024 | 79.328 | -0.13 | -0.17% | 79.4579 | 79.4814 | 78.7838 | 0 |
| Sep 19 2024 | 79.461 | 1.71 | 2.21% | 77.7452 | 79.8848 | 77.7452 | 0 |
| Sep 18 2024 | 77.7463 | -0.19 | -0.24% | 77.9331 | 78.9233 | 77.7155 | 0 |
| Sep 17 2024 | 77.9342 | -0.09 | -0.12% | 78.0207 | 78.505 | 77.4884 | 0 |
| Sep 16 2024 | 78.0263 | -0.12 | -0.15% | 78.1455 | 78.1455 | 77.454 | 0 |
| Sep 13 2024 | 78.1465 | 0.90 | 1.16% | 77.2456 | 78.2884 | 77.2456 | 0 |
| Sep 12 2024 | 77.2514 | 0.39 | 0.51% | 76.8584 | 77.4532 | 76.3768 | 0 |
| Sep 11 2024 | 76.8592 | 1.44 | 1.91% | 75.4154 | 76.9433 | 74.4066 | 0 |
| Sep 10 2024 | 75.4202 | 0.74 | 0.98% | 74.6817 | 75.4802 | 74.5524 | 0 |
| Sep 09 2024 | 74.6846 | 0.91 | 1.23% | 73.7741 | 74.8541 | 73.7741 | 0 |
| Sep 06 2024 | 73.7751 | -1.77 | -2.34% | 75.5406 | 75.5406 | 73.6122 | 0 |
| Sep 05 2024 | 75.5437 | -0.15 | -0.20% | 75.696 | 76.1252 | 75.2113 | 0 |
| Sep 04 2024 | 75.697 | 0.23 | 0.31% | 75.4651 | 76.0905 | 74.9701 | 0 |
