ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Galaxy Transformative Tech Accelerators ETF

SPDR Galaxy Transformative Tech Accelerators ETF (TEKX)

25.7153
-1.05
(-3.93%)
Closed February 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174069360025.715292-1.05-3.9326.75681327.98672825.6806630
174060720026.7664170.521.9626.29036127.31348526.2861730
174052080026.251065-1.6-5.7527.84372627.84447925.5434070
174043440027.852682-1.35-4.6129.1777329.34645727.4871220
174017520029.198287-1.96-6.3031.16376831.65099829.184210
174008880031.160594-0.09-0.2831.29406531.46473530.5948450
174000240031.248801-0.06-0.1931.29853431.84203731.1316030
173991600031.3084930.040.1231.28902631.66607631.1614250
173957040031.2694650.10.3331.17787231.47688931.0370510
173948400031.1658620.983.2430.21540931.18892730.002370
173939760030.188608-0.11-0.3830.28244430.48181229.5285960
173931120030.302317-0.81-2.6031.11882331.14142730.2566010
173922480031.1108980.421.3630.70237431.31304930.6993260
173896560030.6935510.060.1930.60994931.69256230.4755370
173887920030.6342410.160.5230.48818731.47429630.224190
173879280030.476943-0.01-0.0330.47160430.93712430.3942820
173870640030.4858630.130.4330.36897230.71310730.0648210
173862000030.35579-0.12-0.4130.44635530.71980828.9155890
173836080030.4801140.511.6930.0016631.66114430.0002660
173827440029.9730131.073.6928.90871930.21263128.9065540
173818800028.9055960.521.8328.41892529.19803128.3607480
173810160028.384883-0.11-0.4028.48568828.98153627.6854280
173801520028.498287-4.63-13.9833.0612233.06122827.685250
173775600033.1301320.240.7432.8871634.08610532.8859560
173766960032.8883950.060.1832.82833533.77939332.3436740
173758320032.8278640.41.2432.45077533.31182732.3282880
173749680032.4266810.210.6432.23845933.04631531.4337970
173715120032.2214260.571.8031.66036332.87341831.6599160
173706480031.650390.210.6731.4443931.97901531.188330
173697840031.4384131.284.2530.17407631.69521930.1685060
173689200030.1557070.652.1929.51280830.65890129.5112780
173680560029.509116-0.53-1.7530.04426330.04584428.7116390
173654640030.035837-0.03-0.0930.0572130.15208229.336660
173637360030.062926-0.81-2.6230.86154130.86276929.4770510
173628720030.870682-0.98-3.0731.86387331.9616530.4231780
173620080031.8479751.073.4930.81633332.06265430.8038160
173594160030.7742242.227.7728.55179930.78121228.5513650
173585520028.5558760.642.2927.90588429.01358827.9041360
173568240027.916696-0.2-0.7028.1168228.53893527.6796350
173559600028.114093-0.66-2.3028.74733328.74971527.522990
173533680028.774657-1.87-6.0929.67555929.67676528.579380
173525040030.640892-0.37-1.2031.00001431.00010230.4511360
173507760031.0125110.913.0330.11685631.0651530.1163270
173499120030.101329-0.88-2.8430.97699230.97946729.9673530
173473200030.9813810.531.7530.43934131.22439929.8918340
173464560030.447548-1.15-3.6431.57089432.26233730.3543710
173455920031.598754-2.54-7.4334.14275334.35039431.2520320
173447280034.134209-0.56-1.6234.70121934.86304733.9078520
173438640034.6953971.514.5633.16252335.2196433.1610170
173412720033.181429-0.09-0.2733.28106433.81147733.0145670
173404080033.272218-0.08-0.2533.34016634.23813233.149510
173395440033.3561430.872.6932.48853533.50802532.4853630
173386800032.481853-0.82-2.4833.29566233.5678532.4201780
173378160033.306634-1.79-5.0935.08630135.08991233.2240040
173352240035.0929970.441.2834.66024135.64227434.652550
173343600034.649878-0.45-1.2735.09761836.09294934.6366870
173334960035.0953161.173.4533.93569135.16972533.9348080
173326320033.923679-0.1-0.3034.03161534.22884733.5819250
173317680034.027348-0.59-1.7034.59603834.9014733.8229140
173291760034.6155410.631.8633.99084935.43109633.9901790

Your Recent History