We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 85.529938 | -0.28 | -0.33 | 85.141946 | 85.752023 | 85.089774 | 0 |
| 1736373600 | 85.812046 | -0.03 | -0.03 | 85.553437 | 86.138605 | 85.299371 | 0 |
| 1736287200 | 85.840133 | -1.24 | -1.42 | 86.62762 | 86.710103 | 85.760624 | 0 |
| 1736200800 | 87.079921 | -0.14 | -0.16 | 87.085074 | 87.182681 | 86.626621 | 0 |
| 1735941600 | 87.220347 | -0.48 | -0.55 | 87.775757 | 87.810278 | 87.129493 | 0 |
| 1735855200 | 87.699396 | 0.26 | 0.30 | 87.690567 | 88.067468 | 87.167579 | 0 |
| 1735682400 | 87.44143 | -0.51 | -0.58 | 88.040847 | 88.234248 | 87.314636 | 0 |
| 1735596000 | 87.951347 | 0.99 | 1.13 | 87.78315 | 87.9848 | 87.629636 | 0 |
| 1735336800 | 86.964484 | -0.72 | -0.82 | 87.409956 | 87.706055 | 86.94057 | 0 |
| 1735250400 | 87.679927 | 0.01 | 0.01 | 87.052835 | 87.895154 | 87.012661 | 0 |
| 1735077600 | 87.673268 | 0.14 | 0.16 | 86.960362 | 87.811419 | 86.9115 | 0 |
| 1734991200 | 87.52939 | -0.74 | -0.84 | 87.997834 | 88.191534 | 87.3976 | 0 |
| 1734732000 | 88.267492 | 0.41 | 0.46 | 88.458464 | 88.850353 | 88.238814 | 0 |
| 1734645600 | 87.861109 | -1.14 | -1.28 | 88.262274 | 88.355536 | 87.489621 | 0 |
| 1734559200 | 89.002484 | -1.57 | -1.74 | 90.007381 | 90.284268 | 88.937192 | 0 |
| 1734472800 | 90.57669 | 0.25 | 0.27 | 90.468909 | 90.922843 | 90.417562 | 0 |
| 1734386400 | 90.33119 | 0.12 | 0.13 | 90.520963 | 90.561591 | 90.002701 | 0 |
| 1734127200 | 90.215664 | -0.81 | -0.89 | 90.713395 | 90.776353 | 90.023862 | 0 |
| 1734040800 | 91.028707 | -1.13 | -1.22 | 91.73541 | 91.742386 | 90.980481 | 0 |
| 1733954400 | 92.154605 | -0.91 | -0.98 | 93.119054 | 93.249964 | 92.074824 | 0 |
| 1733868000 | 93.06797 | -0.52 | -0.55 | 93.019015 | 93.264368 | 92.887538 | 0 |
| 1733781600 | 93.586718 | -0.74 | -0.79 | 93.814571 | 94.011924 | 93.441073 | 0 |
| 1733522400 | 94.329133 | 0.07 | 0.07 | 94.601146 | 94.807181 | 93.997948 | 0 |
| 1733436000 | 94.259483 | 0.22 | 0.23 | 93.840456 | 94.35924 | 93.634666 | 0 |
| 1733349600 | 94.044027 | 1.05 | 1.13 | 92.570564 | 94.151661 | 92.506006 | 0 |
| 1733263200 | 92.99552 | -0.72 | -0.77 | 93.868889 | 93.997662 | 92.956046 | 0 |
| 1733176800 | 93.718814 | -0.28 | -0.30 | 93.349101 | 94.102482 | 92.997075 | 0 |
| 1732917600 | 93.996495 | 1.01 | 1.08 | 93.801734 | 94.068414 | 93.404701 | 0 |
| 1732744800 | 92.991127 | 0.56 | 0.61 | 92.809764 | 93.332756 | 92.647093 | 0 |
| 1732658400 | 92.430142 | -0.15 | -0.16 | 92.055589 | 92.494449 | 91.785428 | 0 |
| 1732572000 | 92.577646 | 2.14 | 2.37 | 92.044214 | 92.725755 | 91.981555 | 0 |
| 1732312800 | 90.433175 | 0.2 | 0.23 | 90.420679 | 90.640028 | 90.110833 | 0 |
| 1732226400 | 90.228464 | -0.08 | -0.08 | 90.228957 | 90.794278 | 89.96585 | 0 |
| 1732140000 | 90.304741 | -0.28 | -0.31 | 90.016062 | 90.772609 | 89.996837 | 0 |
| 1732053600 | 90.588921 | 0.45 | 0.50 | 90.966037 | 91.041799 | 90.560467 | 0 |
| 1731967200 | 90.139703 | 0.13 | 0.15 | 89.758604 | 90.565106 | 89.404963 | 0 |
| 1731708000 | 90.006209 | -0.21 | -0.23 | 90.088729 | 90.591565 | 89.470771 | 0 |
| 1731621600 | 90.212348 | 0.4 | 0.44 | 90.291539 | 90.982901 | 90.178683 | 0 |
| 1731535200 | 89.813083 | -1.04 | -1.14 | 91.480781 | 91.60748 | 89.697171 | 0 |
| 1731448800 | 90.852557 | -1.33 | -1.45 | 91.367896 | 91.79954 | 90.496176 | 0 |
| 1731362400 | 92.186363 | -0.14 | -0.16 | 92.136642 | 92.275289 | 91.760261 | 0 |
| 1731103200 | 92.331279 | 1.03 | 1.13 | 91.71437 | 92.534211 | 91.671492 | 0 |
| 1731016800 | 91.299931 | 1.01 | 1.12 | 90.685023 | 91.579201 | 90.570655 | 0 |
| 1730930400 | 90.287691 | -2.4 | -2.58 | 89.755039 | 90.658283 | 89.492301 | 0 |
| 1730844000 | 92.68318 | 0.44 | 0.48 | 92.021676 | 92.855379 | 91.555495 | 0 |
| 1730757600 | 92.239402 | 1.58 | 1.74 | 92.342995 | 92.523138 | 91.587413 | 0 |
| 1730494800 | 90.662105 | -1.81 | -1.96 | 92.647303 | 92.647348 | 90.656607 | 0 |
| 1730408400 | 92.469925 | 0.38 | 0.42 | 92.203713 | 92.882454 | 91.821556 | 0 |
| 1730322000 | 92.08594 | -0.01 | -0.01 | 92.653496 | 93.226052 | 92.071568 | 0 |
| 1730235600 | 92.097145 | 0.38 | 0.41 | 91.111868 | 92.107783 | 90.933754 | 0 |
| 1730149200 | 91.719462 | -0.42 | -0.46 | 92.332786 | 92.347199 | 91.375818 | 0 |
| 1729890000 | 92.141259 | -0.41 | -0.44 | 92.772462 | 92.967863 | 91.966111 | 0 |
| 1729803600 | 92.552763 | 0.59 | 0.64 | 92.291037 | 92.955664 | 91.934642 | 0 |
| 1729717200 | 91.961609 | -0.27 | -0.29 | 91.819326 | 92.300013 | 91.632564 | 0 |
| 1729630800 | 92.229751 | 0.06 | 0.07 | 92.509573 | 92.719289 | 92.038309 | 0 |
| 1729544400 | 92.165684 | -1.71 | -1.82 | 92.963507 | 93.040517 | 92.136177 | 0 |
| 1729285200 | 93.878518 | 0.25 | 0.27 | 93.849111 | 94.196157 | 93.777793 | 0 |
| 1729198800 | 93.625273 | -1.58 | -1.66 | 94.269241 | 94.379122 | 93.62447 | 0 |
| 1729112400 | 95.205912 | 0.38 | 0.40 | 95.273416 | 95.566351 | 95.092538 | 0 |
| 1729026000 | 94.82516 | 1.28 | 1.37 | 94.275811 | 94.956036 | 94.275811 | 0 |
| 1728939600 | 93.540372 | 0.02 | 0.02 | 93.022387 | 93.558402 | 92.881034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
