Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 92.5526 | -0.38 | -0.41% | 93.4603 | 93.4786 | 92.2746 | 0 |
| Jul 19 2024 | 92.9371 | -0.47 | -0.50% | 92.831 | 93.1054 | 92.7744 | 0 |
| Jul 18 2024 | 93.4075 | -0.75 | -0.79% | 93.6449 | 94.0904 | 93.3566 | 0 |
| Jul 17 2024 | 94.1558 | 0.04 | 0.04% | 93.9497 | 94.3476 | 93.6693 | 0 |
| Jul 16 2024 | 94.1183 | 1.31 | 1.41% | 93.4872 | 94.1592 | 93.356 | 0 |
| Jul 15 2024 | 92.8061 | -0.92 | -0.99% | 92.8315 | 93.2479 | 92.7467 | 0 |
| Jul 12 2024 | 93.7305 | 0.30 | 0.32% | 93.3867 | 93.836 | 93.2868 | 0 |
| Jul 11 2024 | 93.4325 | 0.86 | 0.93% | 93.6189 | 94.0724 | 93.4254 | 0 |
| Jul 10 2024 | 92.5758 | 0.29 | 0.32% | 92.5074 | 92.6155 | 92.2154 | 0 |
| Jul 09 2024 | 92.2834 | -0.40 | -0.43% | 92.4554 | 92.5603 | 91.837 | 0 |
| Jul 08 2024 | 92.6842 | 0.22 | 0.24% | 92.5944 | 92.796 | 92.179 | 0 |
| Jul 05 2024 | 92.4632 | 0.82 | 0.90% | 92.0943 | 92.6464 | 91.8325 | 0 |
| Jul 03 2024 | 91.6401 | 1.11 | 1.23% | 91.1022 | 91.8354 | 91.0243 | 0 |
| Jul 02 2024 | 90.5252 | 0.42 | 0.46% | 90.5903 | 90.7499 | 90.0401 | 0 |
| Jul 01 2024 | 90.1084 | -1.56 | -1.70% | 90.3687 | 90.9024 | 89.768 | 0 |
| Jun 28 2024 | 91.664 | -1.83 | -1.95% | 93.6576 | 93.7276 | 91.394 | 0 |
| Jun 27 2024 | 93.4906 | 0.40 | 0.43% | 93.431 | 93.6521 | 93.3773 | 0 |
| Jun 26 2024 | 93.0909 | -1.18 | -1.25% | 93.5714 | 93.5767 | 93.0815 | 0 |
| Jun 25 2024 | 94.268 | -0.18 | -0.19% | 94.1502 | 94.5176 | 94.0108 | 0 |
| Jun 24 2024 | 94.4462 | 0.57 | 0.61% | 93.8197 | 94.4614 | 93.6964 | 0 |
| Jun 21 2024 | 93.8733 | 0.09 | 0.10% | 94.1768 | 94.3994 | 93.5307 | 0 |
| Jun 20 2024 | 93.7817 | -0.77 | -0.81% | 93.6278 | 93.9537 | 93.2854 | 0 |
| Jun 18 2024 | 94.5481 | 0.93 | 0.99% | 93.9486 | 94.5737 | 93.6803 | 0 |
| Jun 17 2024 | 93.6202 | -0.88 | -0.93% | 93.5559 | 93.771 | 93.223 | 0 |
| Jun 14 2024 | 94.4958 | 0.83 | 0.88% | 94.277 | 94.7593 | 94.1689 | 0 |
| Jun 13 2024 | 93.6672 | 1.19 | 1.28% | 93.1717 | 93.9351 | 92.9092 | 0 |
| Jun 12 2024 | 92.4802 | 0.68 | 0.74% | 92.7191 | 93.5349 | 92.4287 | 0 |
| Jun 11 2024 | 91.7982 | 0.97 | 1.06% | 91.0187 | 91.8147 | 90.8874 | 0 |
| Jun 10 2024 | 90.8313 | -0.62 | -0.68% | 90.997 | 91.0648 | 90.6574 | 0 |
| Jun 07 2024 | 91.4551 | -1.81 | -1.94% | 91.6189 | 91.7832 | 91.3323 | 0 |
| Jun 06 2024 | 93.2661 | 0.02 | 0.02% | 92.7679 | 93.3908 | 92.7656 | 0 |
| Jun 05 2024 | 93.2432 | 0.67 | 0.73% | 92.8312 | 93.2799 | 92.3505 | 0 |
| Jun 04 2024 | 92.5698 | 0.98 | 1.07% | 92.0628 | 92.749 | 91.967 | 0 |
| Jun 03 2024 | 91.5912 | 1.27 | 1.40% | 90.5641 | 91.6233 | 90.514 | 0 |
| May 31 2024 | 90.3258 | 0.55 | 0.61% | 90.4228 | 90.5866 | 90.1784 | 0 |
| May 30 2024 | 89.7741 | 0.79 | 0.89% | 89.4929 | 89.8688 | 89.3984 | 0 |
| May 29 2024 | 88.9845 | -1.05 | -1.17% | 89.4359 | 89.4365 | 88.6458 | 0 |
| May 28 2024 | 90.0362 | -1.26 | -1.38% | 91.1969 | 134,217,727.00 | 0.44 | 0 |
| May 24 2024 | 91.2922 | 0.21 | 0.23% | 90.8027 | 91.3729 | 90.7699 | 0 |
| May 23 2024 | 91.0795 | -0.54 | -0.59% | 91.6049 | 91.729 | 90.7394 | 0 |
| May 22 2024 | 91.6227 | 0.10 | 0.11% | 91.079 | 91.7176 | 91.0774 | 0 |
| May 21 2024 | 91.5206 | 0.49 | 0.54% | 91.6034 | 91.716 | 91.393 | 0 |
| May 20 2024 | 91.0318 | -0.33 | -0.36% | 90.9398 | 91.2544 | 90.9395 | 0 |
| May 17 2024 | 91.3583 | -0.62 | -0.67% | 91.5585 | 91.7234 | 91.2834 | 0 |
| May 16 2024 | 91.9758 | -0.21 | -0.22% | 92.2498 | 92.3388 | 91.8705 | 0 |
| May 15 2024 | 92.1815 | 1.39 | 1.53% | 91.889 | 92.19 | 91.5738 | 0 |
| May 14 2024 | 90.7885 | 0.48 | 0.53% | 90.7895 | 90.857 | 90.3824 | 0 |
| May 13 2024 | 90.3101 | 0.25 | 0.27% | 90.4957 | 90.6456 | 90.2656 | 0 |
| May 10 2024 | 90.064 | -0.54 | -0.60% | 90.203 | 90.2633 | 89.9175 | 0 |
| May 09 2024 | 90.6078 | 0.51 | 0.57% | 89.8515 | 90.6852 | 89.7404 | 0 |
| May 08 2024 | 90.0977 | -0.59 | -0.65% | 90.2462 | 90.4147 | 90.0778 | 0 |
| May 07 2024 | 90.6904 | 0.59 | 0.65% | 90.8493 | 91.1696 | 90.5597 | 0 |
| May 06 2024 | 90.1013 | 0.35 | 0.38% | 89.953 | 90.1851 | 89.6144 | 0 |
| May 03 2024 | 89.7561 | 0.97 | 1.09% | 89.7191 | 89.9185 | 89.1909 | 0 |
| May 02 2024 | 88.7867 | 0.41 | 0.46% | 88.0156 | 88.9262 | 87.9412 | 0 |
| May 01 2024 | 88.379 | 0.11 | 0.13% | 88.3429 | 89.1286 | 88.2367 | 0 |
| Apr 30 2024 | 88.2683 | -0.76 | -0.85% | 88.406 | 88.6669 | 88.078 | 0 |
| Apr 29 2024 | 89.025 | 0.75 | 0.85% | 88.5628 | 89.0671 | 88.4237 | 0 |
| Apr 26 2024 | 88.2729 | 0.52 | 0.60% | 88.1126 | 88.5231 | 88.0724 | 0 |
| Apr 25 2024 | 87.7498 | -0.51 | -0.58% | 87.4662 | 87.8226 | 87.2579 | 0 |
| Apr 24 2024 | 88.2575 | -0.67 | -0.76% | 88.4021 | 88.546 | 87.9243 | 0 |
