Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TMET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 27.4943 | -0.42 | -1.50% | 27.621 | 27.6612 | 27.4914 | 0 |
| Jul 18 2024 | 27.9121 | -0.37 | -1.30% | 28.0872 | 28.1885 | 27.8949 | 0 |
| Jul 17 2024 | 28.2804 | -0.33 | -1.14% | 28.62 | 28.6346 | 28.2499 | 0 |
| Jul 16 2024 | 28.6056 | -0.27 | -0.94% | 28.76 | 28.7886 | 28.5228 | 0 |
| Jul 15 2024 | 28.877 | -0.22 | -0.75% | 28.9699 | 29.107 | 28.8682 | 0 |
| Jul 12 2024 | 29.0945 | 0.05 | 0.16% | 28.9953 | 29.1182 | 28.9119 | 0 |
| Jul 11 2024 | 29.0488 | -0.07 | -0.24% | 29.1039 | 29.3928 | 29.0268 | 0 |
| Jul 10 2024 | 29.1174 | -0.05 | -0.16% | 29.216 | 29.3289 | 29.109 | 0 |
| Jul 09 2024 | 29.1638 | -0.25 | -0.86% | 29.3962 | 29.4449 | 29.0555 | 0 |
| Jul 08 2024 | 29.4169 | -0.29 | -0.99% | 29.606 | 29.6607 | 29.3752 | 0 |
| Jul 05 2024 | 29.7104 | 0.44 | 1.50% | 29.5948 | 29.7402 | 29.4488 | 0 |
| Jul 03 2024 | 29.2709 | 0.66 | 2.31% | 29.2035 | 29.4315 | 29.1072 | 0 |
| Jul 02 2024 | 28.6093 | 0.01 | 0.02% | 28.7459 | 28.9369 | 28.6015 | 0 |
| Jul 01 2024 | 28.6035 | 0.05 | 0.17% | 28.7074 | 28.8318 | 28.5501 | 0 |
| Jun 28 2024 | 28.5546 | 0.21 | 0.75% | 28.7189 | 28.84 | 28.5368 | 0 |
| Jun 27 2024 | 28.3418 | -0.10 | -0.34% | 28.4597 | 28.5724 | 28.2406 | 0 |
| Jun 26 2024 | 28.4386 | 0.15 | 0.53% | 28.4484 | 28.4535 | 28.2313 | 0 |
| Jun 25 2024 | 28.2876 | -0.24 | -0.85% | 28.515 | 28.5476 | 28.2757 | 0 |
| Jun 24 2024 | 28.5304 | -0.06 | -0.21% | 28.5731 | 28.7671 | 28.5144 | 0 |
| Jun 21 2024 | 28.5913 | -0.50 | -1.72% | 28.7568 | 28.7713 | 28.5399 | 0 |
| Jun 20 2024 | 29.091 | 0.58 | 2.04% | 28.9229 | 29.1315 | 28.7764 | 0 |
| Jun 18 2024 | 28.5107 | 0.03 | 0.11% | 28.226 | 28.5164 | 28.1686 | 0 |
| Jun 17 2024 | 28.4784 | -0.10 | -0.36% | 28.2811 | 28.5477 | 28.2521 | 0 |
| Jun 14 2024 | 28.5808 | -0.12 | -0.43% | 28.5568 | 28.6084 | 28.368 | 0 |
| Jun 13 2024 | 28.704 | -0.58 | -1.98% | 28.8872 | 29.102 | 28.5882 | 0 |
| Jun 12 2024 | 29.2825 | 0.63 | 2.19% | 28.8323 | 29.3135 | 28.8285 | 0 |
| Jun 11 2024 | 28.655 | -0.47 | -1.61% | 28.7268 | 28.8252 | 28.5894 | 0 |
| Jun 10 2024 | 29.1228 | 0.20 | 0.68% | 29.089 | 29.134 | 28.9497 | 0 |
| Jun 07 2024 | 28.9247 | -1.21 | -4.01% | 29.5867 | 29.5967 | 28.8889 | 0 |
| Jun 06 2024 | 30.1339 | 0.61 | 2.05% | 29.7729 | 30.1483 | 29.7359 | 0 |
| Jun 05 2024 | 29.5272 | -0.12 | -0.41% | 29.4268 | 29.5988 | 29.3896 | 0 |
| Jun 04 2024 | 29.6495 | -0.57 | -1.90% | 29.7948 | 29.9386 | 29.6053 | 0 |
| Jun 03 2024 | 30.2236 | 0.13 | 0.45% | 30.2761 | 30.4246 | 30.0861 | 0 |
| May 31 2024 | 30.089 | -0.62 | -2.03% | 30.679 | 30.9827 | 30.0257 | 0 |
| May 30 2024 | 30.7137 | -0.73 | -2.31% | 30.6202 | 30.8994 | 30.605 | 0 |
| May 29 2024 | 31.4409 | 0.05 | 0.16% | 31.3151 | 31.4451 | 31.2122 | 0 |
| May 28 2024 | 31.392 | 0.88 | 2.88% | 31.1517 | 500,000.00 | 127,462,958.00 | 0 |
| May 24 2024 | 30.5143 | 0.14 | 0.46% | 30.5259 | 30.7149 | 30.4703 | 0 |
| May 23 2024 | 30.3754 | -0.44 | -1.43% | 30.5125 | 30.7111 | 30.3282 | 0 |
| May 22 2024 | 30.817 | -1.01 | -3.17% | 31.2362 | 31.3009 | 30.7539 | 0 |
| May 21 2024 | 31.8263 | 0.21 | 0.66% | 31.9364 | 32.1877 | 31.6406 | 0 |
| May 20 2024 | 31.6166 | 0.55 | 1.76% | 31.2017 | 31.624 | 31.1461 | 0 |
| May 17 2024 | 31.0688 | 0.95 | 3.17% | 30.5345 | 31.0774 | 30.5345 | 0 |
| May 16 2024 | 30.1153 | 0.06 | 0.18% | 30.1136 | 30.1604 | 29.8821 | 0 |
| May 15 2024 | 30.0603 | 0.55 | 1.85% | 29.8204 | 30.0752 | 29.4835 | 0 |
| May 14 2024 | 29.5137 | 0.09 | 0.30% | 29.4404 | 29.6504 | 29.3335 | 0 |
| May 13 2024 | 29.4259 | 0.30 | 1.05% | 29.3335 | 29.4696 | 29.3016 | 0 |
| May 10 2024 | 29.1213 | 0.07 | 0.24% | 29.2455 | 29.2455 | 29.0023 | 0 |
| May 09 2024 | 29.0504 | 0.29 | 1.03% | 28.7398 | 29.0593 | 28.7339 | 0 |
| May 08 2024 | 28.7555 | -0.29 | -0.99% | 28.6697 | 28.7985 | 28.5261 | 0 |
| May 07 2024 | 29.0436 | 0.11 | 0.38% | 28.841 | 29.1135 | 28.8323 | 0 |
| May 06 2024 | 28.9345 | 0.31 | 1.09% | 28.8893 | 28.9836 | 28.8751 | 0 |
| May 03 2024 | 28.6235 | 0.23 | 0.80% | 28.5388 | 28.7504 | 28.3644 | 0 |
| May 02 2024 | 28.3973 | -0.23 | -0.79% | 28.3479 | 28.4932 | 28.1974 | 0 |
| May 01 2024 | 28.6244 | -0.07 | -0.23% | 28.5392 | 28.661 | 28.4091 | 0 |
| Apr 30 2024 | 28.6913 | -0.49 | -1.66% | 28.7792 | 28.7924 | 28.5716 | 0 |
| Apr 29 2024 | 29.1764 | 0.43 | 1.50% | 28.9462 | 29.2314 | 28.8859 | 0 |
| Apr 26 2024 | 28.7441 | 0.06 | 0.20% | 28.9132 | 28.9975 | 28.6218 | 0 |
| Apr 25 2024 | 28.6868 | 0.06 | 0.20% | 28.8954 | 28.9435 | 28.6433 | 0 |
| Apr 24 2024 | 28.6307 | 0.12 | 0.40% | 28.6178 | 28.7728 | 28.5446 | 0 |
| Apr 23 2024 | 28.5153 | -0.49 | -1.67% | 28.3423 | 28.5457 | 28.2545 | 0 |
| Apr 22 2024 | 29.0009 | -0.34 | -1.15% | 28.9883 | 29.1279 | 28.8675 | 0 |
