We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1000.81 | 1.57 | 0.16 | 998.60579 | 1004.7479 | 996.00127 | 0 |
| 1740693600 | 999.24406 | 4.09 | 0.41 | 994.85917 | 1002.8944 | 994.65575 | 0 |
| 1740607200 | 995.15111 | -0.33 | -0.03 | 1000.5613 | 1000.9362 | 991.1814 | 0 |
| 1740520800 | 995.47768 | 13.79 | 1.41 | 989.15633 | 999.20888 | 988.71697 | 0 |
| 1740434400 | 981.68495 | -5.89 | -0.60 | 981.77102 | 985.60027 | 976.7594 | 0 |
| 1740175200 | 987.57972 | -4.5 | -0.45 | 994.78905 | 994.91486 | 986.99344 | 0 |
| 1740088800 | 992.08057 | 4.71 | 0.48 | 986.43773 | 992.83874 | 984.4957 | 0 |
| 1740002400 | 987.37301 | 2.91 | 0.30 | 981.41755 | 989.96972 | 981.38831 | 0 |
| 1739916000 | 984.46181 | 2.5 | 0.25 | 982.03331 | 988.06999 | 980.48017 | 0 |
| 1739570400 | 981.96517 | -3.8 | -0.39 | 987.50659 | 989.04864 | 981.49621 | 0 |
| 1739484000 | 985.76903 | 0.31 | 0.03 | 983.38892 | 986.51432 | 981.82988 | 0 |
| 1739397600 | 985.46147 | -9.92 | -1.00 | 984.63327 | 987.69906 | 979.76734 | 0 |
| 1739311200 | 995.3831 | 7.46 | 0.75 | 984.20209 | 995.43996 | 984.11435 | 0 |
| 1739224800 | 987.92469 | 4.36 | 0.44 | 987.13582 | 988.87263 | 982.08501 | 0 |
| 1738965600 | 983.56844 | -6.23 | -0.63 | 988.80753 | 988.97891 | 979.22311 | 0 |
| 1738879200 | 989.79693 | 6.56 | 0.67 | 989.64919 | 990.88319 | 984.33175 | 0 |
| 1738792800 | 983.23713 | 11.26 | 1.16 | 979.23736 | 985.95308 | 973.6486 | 0 |
| 1738706400 | 971.97419 | -13 | -1.32 | 967.54806 | 973.62833 | 965.78526 | 0 |
| 1738620000 | 984.97666 | -1.8 | -0.18 | 984.92188 | 990.19946 | 979.02857 | 0 |
| 1738360800 | 986.77614 | 1.76 | 0.18 | 991.10074 | 996.21746 | 984.80793 | 0 |
| 1738274400 | 985.01344 | 8.86 | 0.91 | 984.10549 | 995.96697 | 983.84281 | 0 |
| 1738188000 | 976.15303 | -3 | -0.31 | 984.83566 | 986.811 | 971.35192 | 0 |
| 1738101600 | 979.15171 | -18.33 | -1.84 | 987.749 | 988.03353 | 975.55755 | 0 |
| 1738015200 | 997.48024 | 2.06 | 0.21 | 992.19387 | 997.53904 | 987.19522 | 0 |
| 1737756000 | 995.41921 | -0.83 | -0.08 | 993.36257 | 1000.8831 | 993.36257 | 0 |
| 1737669600 | 996.24956 | 7.21 | 0.73 | 991.4317 | 996.62633 | 983.62165 | 0 |
| 1737583200 | 989.04187 | -11.96 | -1.19 | 1001.1114 | 1001.1114 | 988.93975 | 0 |
| 1737496800 | 1000.9985 | 16.94 | 1.72 | 989.96772 | 1001.1406 | 989.88116 | 0 |
| 1737151200 | 984.05491 | 0.48 | 0.05 | 992.43854 | 992.55181 | 983.92616 | 0 |
| 1737064800 | 983.57561 | 28.23 | 2.96 | 961.67585 | 984.39549 | 961.34304 | 0 |
| 1736978400 | 955.34126 | 8.25 | 0.87 | 970.62689 | 971.15404 | 953.85532 | 0 |
| 1736892000 | 947.09364 | 5.17 | 0.55 | 943.21585 | 949.50414 | 943.11572 | 0 |
| 1736805600 | 941.92186 | 1.35 | 0.14 | 935.27846 | 941.92186 | 931.6442 | 0 |
| 1736546400 | 940.56816 | -22.63 | -2.35 | 947.5141 | 949.47937 | 940.22343 | 0 |
| 1736373600 | 963.19902 | 3.25 | 0.34 | 958.24525 | 963.26521 | 952.7982 | 0 |
| 1736287200 | 959.95089 | -6.92 | -0.72 | 970.52168 | 972.21932 | 959.09911 | 0 |
| 1736200800 | 966.87157 | -10.47 | -1.07 | 972.19952 | 977.27935 | 964.45186 | 0 |
| 1735941600 | 977.34382 | 11.32 | 1.17 | 967.31662 | 980.16208 | 966.53348 | 0 |
| 1735855200 | 966.02812 | -2.77 | -0.29 | 973.74341 | 974.4131 | 963.4434 | 0 |
| 1735682400 | 968.79995 | 4.03 | 0.42 | 969.85581 | 972.07914 | 963.23359 | 0 |
| 1735596000 | 964.76643 | -6.26 | -0.64 | 965.72267 | 965.85795 | 958.34392 | 0 |
| 1735336800 | 971.02632 | -4.67 | -0.48 | 969.85186 | 977.80077 | 969.45974 | 0 |
| 1735250400 | 975.70096 | 4.04 | 0.42 | 969.8794 | 976.83553 | 968.29142 | 0 |
| 1735077600 | 971.66042 | 3.29 | 0.34 | 964.58732 | 971.66042 | 964.05882 | 0 |
| 1734991200 | 968.36868 | 5.06 | 0.53 | 965.33127 | 968.36868 | 961.31996 | 0 |
| 1734732000 | 963.30459 | 11.26 | 1.18 | 956.58225 | 970.25303 | 954.92477 | 0 |
| 1734645600 | 952.04728 | -14.67 | -1.52 | 962.41448 | 966.2182 | 952.00551 | 0 |
| 1734559200 | 966.71765 | -30.34 | -3.04 | 992.48362 | 997.2541 | 966.52546 | 0 |
| 1734472800 | 997.05789 | 3.36 | 0.34 | 992.44388 | 1003.6294 | 991.93522 | 0 |
| 1734386400 | 993.69868 | -11.28 | -1.12 | 1000.8211 | 1003.9396 | 993.69868 | 0 |
| 1734127200 | 1004.9784 | -2.72 | -0.27 | 1004.2391 | 1009.6036 | 1003.6426 | 0 |
| 1734040800 | 1007.6992 | -1.29 | -0.13 | 1009.7939 | 1016.3193 | 1007.6869 | 0 |
| 1733954400 | 1008.9889 | -3.41 | -0.34 | 1016.3259 | 1016.9169 | 1006.0669 | 0 |
| 1733868000 | 1012.398 | -14.78 | -1.44 | 1025.2409 | 1025.7244 | 1010.6526 | 0 |
| 1733781600 | 1027.1824 | 1.81 | 0.18 | 1028.1536 | 1031.9612 | 1025.5552 | 0 |
| 1733522400 | 1025.3733 | 4.27 | 0.42 | 1028.1443 | 1029.8114 | 1021.0966 | 0 |
| 1733436000 | 1021.1053 | -3.38 | -0.33 | 1014.7772 | 1021.1125 | 1013.3438 | 0 |
| 1733349600 | 1024.4851 | -7.55 | -0.73 | 1028.7918 | 1029.6116 | 1022.1911 | 0 |
| 1733263200 | 1032.0329 | -3.36 | -0.32 | 1032.9756 | 1035.5907 | 1031.4448 | 0 |
| 1733176800 | 1035.3972 | -4.84 | -0.47 | 1037.9748 | 1038.5851 | 1030.6866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
