We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 1049.9549 | 14.14 | 1.36 | 1040.75 | 1050.3471 | 1040.0481 | 0 |
| 1724360400 | 1035.8172 | 5.44 | 0.53 | 1031.4881 | 1036.423 | 1030.8637 | 0 |
| 1724274000 | 1030.3749 | 0.72 | 0.07 | 1026.994 | 1030.3749 | 1023.9615 | 0 |
| 1724187600 | 1029.6591 | -5.29 | -0.51 | 1030.5881 | 1031.5278 | 1026.2642 | 0 |
| 1724101200 | 1034.9519 | 0.86 | 0.08 | 1033.1332 | 1037.6688 | 1032.2206 | 0 |
| 1723842000 | 1034.0926 | -1.09 | -0.11 | 1032.1537 | 1035.462 | 1029.8269 | 0 |
| 1723755600 | 1035.1826 | -0.08 | -0.01 | 1040.5592 | 1041.4226 | 1034.7165 | 0 |
| 1723669200 | 1035.2646 | -1.27 | -0.12 | 1034.8178 | 1040.1724 | 1030.8782 | 0 |
| 1723582800 | 1036.5358 | 8.34 | 0.81 | 1036.0844 | 1036.5528 | 1032.4363 | 0 |
| 1723496400 | 1028.1999 | -4.21 | -0.41 | 1028.9712 | 1028.9801 | 1022.1486 | 0 |
| 1723237200 | 1032.4125 | 3.45 | 0.33 | 1032.9143 | 1034.3481 | 1024.7056 | 0 |
| 1723150800 | 1028.9663 | 7.48 | 0.73 | 1018.5607 | 1029.0499 | 1017.7481 | 0 |
| 1723064400 | 1021.4863 | -5.05 | -0.49 | 1030.5654 | 1039.8343 | 1021.3445 | 0 |
| 1722978000 | 1026.5377 | 18.58 | 1.84 | 1011.6639 | 1034.1622 | 1010.4386 | 0 |
| 1722891600 | 1007.9543 | -42.68 | -4.06 | 1017.5615 | 1031.535 | 1007.9543 | 0 |
| 1722632400 | 1050.6361 | -15.82 | -1.48 | 1057.0046 | 1064.407 | 1043.7056 | 0 |
| 1722546000 | 1066.4532 | 20.59 | 1.97 | 1059.9719 | 1067.685 | 1058.4869 | 0 |
| 1722459600 | 1045.8585 | 4.23 | 0.41 | 1041.4654 | 1054.8029 | 1040.0551 | 0 |
| 1722373200 | 1041.6266 | 8.17 | 0.79 | 1034.5456 | 1043.2714 | 1034.4749 | 0 |
| 1722286800 | 1033.4554 | 8.95 | 0.87 | 1030.6078 | 1035.3825 | 1026.0933 | 0 |
| 1722027600 | 1024.5103 | 12.42 | 1.23 | 1015.2919 | 1026.2193 | 1013.131 | 0 |
| 1721941200 | 1012.0895 | -9.53 | -0.93 | 1021.1087 | 1029.406 | 1011.4911 | 0 |
| 1721854800 | 1021.6226 | -13.57 | -1.31 | 1032.7574 | 1036.4922 | 1021.5457 | 0 |
| 1721768400 | 1035.1923 | -0.54 | -0.05 | 1035.1478 | 1038.7188 | 1031.2439 | 0 |
| 1721682000 | 1035.7317 | 5.36 | 0.52 | 1033.392 | 1037.3712 | 1029.3305 | 0 |
| 1721422800 | 1030.3697 | -0.45 | -0.04 | 1032.6179 | 1033.2256 | 1026.6713 | 0 |
| 1721336400 | 1030.8181 | -4.88 | -0.47 | 1035.0415 | 1045.8599 | 1030.4321 | 0 |
| 1721250000 | 1035.6969 | -3.47 | -0.33 | 1033.5626 | 1046.3786 | 1031.5549 | 0 |
| 1721163600 | 1039.1706 | 10.83 | 1.05 | 1035.6697 | 1039.2174 | 1031.3789 | 0 |
| 1721077200 | 1028.3441 | 1.86 | 0.18 | 1025.1952 | 1030.4592 | 1022.1053 | 0 |
| 1720818000 | 1026.4869 | 5.68 | 0.56 | 1026.32 | 1033.1654 | 1025.477 | 0 |
| 1720731600 | 1020.8099 | 28.31 | 2.85 | 1004.9167 | 1022.3231 | 1004.9167 | 0 |
| 1720645200 | 992.49593 | 11.61 | 1.18 | 987.85738 | 992.49593 | 983.4985 | 0 |
| 1720558800 | 980.89078 | 1.95 | 0.20 | 979.34594 | 982.70182 | 972.66943 | 0 |
| 1720472400 | 978.93813 | 2.6 | 0.27 | 975.50785 | 981.07388 | 975.38573 | 0 |
| 1720213200 | 976.33431 | 1.42 | 0.15 | 975.81253 | 977.4103 | 972.49963 | 0 |
| 1720040400 | 974.91715 | 1.01 | 0.10 | 975.10882 | 979.63542 | 973.5184 | 0 |
| 1719954000 | 973.90503 | 0.95 | 0.10 | 974.65916 | 978.2771 | 970.97466 | 0 |
| 1719867600 | 972.95502 | -6 | -0.61 | 973.66177 | 979.0761 | 969.08249 | 0 |
| 1719608400 | 978.95718 | 5.6 | 0.58 | 977.97953 | 981.99743 | 974.19705 | 0 |
| 1719522000 | 973.35826 | 2.73 | 0.28 | 967.48001 | 974.47498 | 965.65588 | 0 |
| 1719435600 | 970.62712 | -0.66 | -0.07 | 966.92773 | 972.35136 | 966.70417 | 0 |
| 1719349200 | 971.28851 | -7.13 | -0.73 | 978.3626 | 978.3626 | 968.43238 | 0 |
| 1719262800 | 978.41994 | 2.93 | 0.30 | 972.99481 | 986.55608 | 972.05573 | 0 |
| 1719003600 | 975.49043 | 3.18 | 0.33 | 973.98386 | 975.49043 | 970.62291 | 0 |
| 1718917200 | 972.3084 | -2.26 | -0.23 | 970.9005 | 975.34441 | 970.00992 | 0 |
| 1718744400 | 974.57105 | 1.6 | 0.16 | 976.49487 | 979.80206 | 973.86619 | 0 |
| 1718658000 | 972.97292 | -12.15 | -1.23 | 974.51654 | 977.84645 | 971.92818 | 0 |
| 1718398800 | 985.12403 | 3.68 | 0.38 | 982.88074 | 988.47207 | 980.15239 | 0 |
| 1718312400 | 981.44244 | 7.04 | 0.72 | 979.84731 | 986.65454 | 977.1097 | 0 |
| 1718226000 | 974.40527 | -2 | -0.21 | 988.95728 | 991.18401 | 974.40527 | 0 |
| 1718139600 | 976.40989 | -2.72 | -0.28 | 975.69322 | 979.37319 | 973.62689 | 0 |
| 1718053200 | 979.12675 | 9.24 | 0.95 | 971.65158 | 979.97705 | 968.6843 | 0 |
| 1717794000 | 969.88549 | -6.48 | -0.66 | 965.16904 | 972.22174 | 964.01784 | 0 |
| 1717707600 | 976.36655 | 2.4 | 0.25 | 970.04427 | 976.41142 | 968.70486 | 0 |
| 1717621200 | 973.96718 | -0.62 | -0.06 | 974.91784 | 975.48243 | 970.65388 | 0 |
| 1717534800 | 974.59095 | 5.89 | 0.61 | 967.77594 | 977.11749 | 967.00841 | 0 |
| 1717448400 | 968.69725 | -2.62 | -0.27 | 975.99498 | 976.82399 | 965.7114 | 0 |
| 1717189200 | 971.31468 | 10.13 | 1.05 | 962.52151 | 972.91186 | 960.40225 | 0 |
| 1717102800 | 961.18434 | 13.82 | 1.46 | 954.49256 | 961.99583 | 953.77462 | 0 |
| 1717016400 | 947.36557 | -3.56 | -0.37 | 942.81991 | 949.39513 | 942.53578 | 0 |
| 1716930000 | 950.92873 | -1.37 | -0.14 | 956.4655 | 960.04433 | 950.92192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
