Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRESTATGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 901.04 | -6.35 | -0.70% | 908.16 | 912.26 | 901.00 | 0 |
| Dec 18 2024 | 907.40 | -27.72 | -2.96% | 931.83 | 935.67 | 907.22 | 0 |
| Dec 17 2024 | 935.12 | -3.80 | -0.40% | 933.99 | 940.85 | 933.30 | 0 |
| Dec 16 2024 | 938.92 | -15.96 | -1.67% | 946.81 | 950.18 | 938.50 | 0 |
| Dec 13 2024 | 954.88 | -0.36 | -0.04% | 952.57 | 958.29 | 952.19 | 0 |
| Dec 12 2024 | 955.24 | -0.25 | -0.03% | 955.81 | 963.58 | 953.98 | 0 |
| Dec 11 2024 | 955.48 | -1.49 | -0.16% | 957.83 | 958.61 | 951.71 | 0 |
| Dec 10 2024 | 956.97 | -13.38 | -1.38% | 967.33 | 967.74 | 952.62 | 0 |
| Dec 09 2024 | 970.35 | -0.71 | -0.07% | 973.31 | 976.70 | 969.57 | 0 |
| Dec 06 2024 | 971.06 | -2.09 | -0.22% | 974.01 | 975.62 | 967.04 | 0 |
| Dec 05 2024 | 973.15 | -4.79 | -0.49% | 967.84 | 974.18 | 966.33 | 0 |
| Dec 04 2024 | 977.94 | -10.87 | -1.10% | 984.73 | 985.78 | 975.17 | 0 |
| Dec 03 2024 | 988.81 | -4.68 | -0.47% | 991.89 | 993.62 | 987.22 | 0 |
| Dec 02 2024 | 993.49 | -3.88 | -0.39% | 995.57 | 996.38 | 989.04 | 0 |
| Nov 29 2024 | 997.36 | -5.34 | -0.53% | 1,002.33 | 1,003.95 | 996.48 | 0 |
| Nov 27 2024 | 1,002.70 | -0.85 | -0.09% | 1,004.07 | 1,009.21 | 1,002.48 | 0 |
| Nov 26 2024 | 1,003.55 | -1.96 | -0.19% | 1,002.14 | 1,005.92 | 997.22 | 0 |
| Nov 25 2024 | 1,005.51 | 16.69 | 1.69% | 992.47 | 1,005.66 | 992.02 | 0 |
| Nov 22 2024 | 988.82 | 15.96 | 1.64% | 985.16 | 990.24 | 983.99 | 0 |
| Nov 21 2024 | 972.86 | 5.43 | 0.56% | 966.08 | 977.06 | 965.49 | 0 |
| Nov 20 2024 | 967.43 | -5.31 | -0.55% | 965.42 | 968.87 | 962.86 | 0 |
| Nov 19 2024 | 972.74 | 4.60 | 0.47% | 965.90 | 974.58 | 962.82 | 0 |
| Nov 18 2024 | 968.14 | 5.26 | 0.55% | 957.84 | 968.34 | 957.84 | 0 |
| Nov 15 2024 | 962.88 | 5.17 | 0.54% | 959.91 | 965.15 | 956.29 | 0 |
| Nov 14 2024 | 957.71 | -3.48 | -0.36% | 964.35 | 964.39 | 957.71 | 0 |
| Nov 13 2024 | 961.19 | 1.40 | 0.15% | 964.78 | 969.26 | 961.14 | 0 |
| Nov 12 2024 | 959.79 | -6.24 | -0.65% | 966.45 | 969.01 | 959.76 | 0 |
| Nov 11 2024 | 966.02 | -2.34 | -0.24% | 972.02 | 976.00 | 965.94 | 0 |
| Nov 08 2024 | 968.36 | 13.91 | 1.46% | 962.36 | 970.89 | 961.87 | 0 |
| Nov 07 2024 | 954.45 | -1.83 | -0.19% | 952.17 | 956.92 | 948.62 | 0 |
| Nov 06 2024 | 956.28 | -20.54 | -2.10% | 970.77 | 971.02 | 950.28 | 0 |
| Nov 05 2024 | 976.82 | 6.09 | 0.63% | 964.52 | 976.82 | 963.14 | 0 |
| Nov 04 2024 | 970.73 | 4.59 | 0.48% | 968.66 | 972.36 | 967.62 | 0 |
| Nov 01 2024 | 966.14 | -16.18 | -1.65% | 980.97 | 981.21 | 966.14 | 0 |
| Oct 31 2024 | 982.32 | -2.64 | -0.27% | 975.76 | 992.65 | 975.76 | 0 |
| Oct 30 2024 | 984.97 | 3.45 | 0.35% | 988.07 | 993.83 | 984.86 | 0 |
| Oct 29 2024 | 981.52 | -14.83 | -1.49% | 992.96 | 993.15 | 981.26 | 0 |
| Oct 28 2024 | 996.35 | 3.33 | 0.34% | 1,000.58 | 1,003.59 | 995.55 | 0 |
| Oct 25 2024 | 993.02 | -2.00 | -0.20% | 994.23 | 1,012.45 | 992.86 | 0 |
| Oct 24 2024 | 995.02 | -2.87 | -0.29% | 995.21 | 998.36 | 993.75 | 0 |
| Oct 23 2024 | 997.89 | 9.10 | 0.92% | 988.81 | 999.76 | 988.75 | 0 |
| Oct 22 2024 | 988.79 | -1.80 | -0.18% | 986.26 | 991.76 | 986.26 | 0 |
| Oct 21 2024 | 990.58 | -12.99 | -1.29% | 1,000.37 | 1,002.71 | 990.11 | 0 |
| Oct 18 2024 | 1,003.57 | -0.44 | -0.04% | 999.95 | 1,003.57 | 996.60 | 0 |
| Oct 17 2024 | 1,004.01 | -9.89 | -0.98% | 1,013.03 | 1,013.08 | 1,001.99 | 0 |
| Oct 16 2024 | 1,013.91 | 17.59 | 1.77% | 1,005.19 | 1,017.29 | 1,004.51 | 0 |
| Oct 15 2024 | 996.32 | 8.17 | 0.83% | 990.81 | 1,002.44 | 990.64 | 0 |
| Oct 14 2024 | 988.15 | 5.94 | 0.60% | 982.03 | 989.47 | 980.86 | 0 |
| Oct 11 2024 | 982.21 | 5.96 | 0.61% | 978.23 | 983.03 | 977.14 | 0 |
| Oct 10 2024 | 976.25 | -5.14 | -0.52% | 977.33 | 983.10 | 973.70 | 0 |
| Oct 09 2024 | 981.39 | -0.02 | 0.00% | 980.69 | 982.29 | 977.29 | 0 |
| Oct 08 2024 | 981.41 | -0.54 | -0.06% | 980.78 | 982.39 | 977.94 | 0 |
| Oct 07 2024 | 981.96 | -5.75 | -0.58% | 982.80 | 984.58 | 978.31 | 0 |
| Oct 04 2024 | 987.71 | -8.41 | -0.84% | 990.71 | 990.85 | 982.77 | 0 |
| Oct 03 2024 | 996.11 | 1.61 | 0.16% | 1,002.33 | 1,002.76 | 993.87 | 0 |
| Oct 02 2024 | 994.50 | -4.20 | -0.42% | 989.97 | 994.91 | 987.26 | 0 |
| Oct 01 2024 | 998.70 | 4.84 | 0.49% | 1,004.57 | 1,004.80 | 993.43 | 0 |
| Sep 30 2024 | 993.86 | 1.76 | 0.18% | 990.31 | 996.58 | 987.36 | 0 |
| Sep 27 2024 | 992.10 | 3.32 | 0.34% | 994.37 | 998.42 | 992.02 | 0 |
| Sep 26 2024 | 988.78 | -7.37 | -0.74% | 1,002.31 | 1,002.43 | 985.78 | 0 |
| Sep 25 2024 | 996.15 | -3.20 | -0.32% | 997.95 | 1,002.85 | 996.15 | 0 |
| Sep 24 2024 | 999.35 | 0.85 | 0.09% | 992.97 | 1,002.11 | 991.81 | 0 |
| Sep 23 2024 | 998.50 | 5.79 | 0.58% | 995.22 | 999.22 | 994.54 | 0 |
