We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 1382.2068 | 15.62 | 1.14 | 1373.8672 | 1386.4671 | 1370.0316 | 0 |
| 1721941200 | 1366.5873 | -9 | -0.65 | 1380.1588 | 1389.2031 | 1365.9282 | 0 |
| 1721854800 | 1375.5889 | -42.03 | -2.97 | 1396.5028 | 1398.6358 | 1375.5889 | 0 |
| 1721768400 | 1417.6232 | -14.03 | -0.98 | 1419.5939 | 1423.8087 | 1413.9168 | 0 |
| 1721682000 | 1431.6494 | 2.67 | 0.19 | 1427.4451 | 1435.9052 | 1421.1295 | 0 |
| 1721422800 | 1428.979 | 1.29 | 0.09 | 1433.4409 | 1433.8272 | 1423.4095 | 0 |
| 1721336400 | 1427.6916 | -6.45 | -0.45 | 1431.0426 | 1447.162 | 1427.5533 | 0 |
| 1721250000 | 1434.1429 | -17.12 | -1.18 | 1432.8478 | 1448.5818 | 1426.2158 | 0 |
| 1721163600 | 1451.2585 | 16.65 | 1.16 | 1446.9007 | 1451.3241 | 1440.4023 | 0 |
| 1721077200 | 1434.6126 | 4.98 | 0.35 | 1430.7972 | 1435.6098 | 1425.627 | 0 |
| 1720818000 | 1429.633 | 4.42 | 0.31 | 1431.2447 | 1439.6204 | 1428.365 | 0 |
| 1720731600 | 1425.2125 | 19.54 | 1.39 | 1403.813 | 1428.106 | 1401.9568 | 0 |
| 1720645200 | 1405.6758 | 19.87 | 1.43 | 1398.1322 | 1406.8793 | 1392.1981 | 0 |
| 1720558800 | 1385.8081 | 6.83 | 0.50 | 1382.2064 | 1387.1104 | 1372.9635 | 0 |
| 1720472400 | 1378.9762 | 2.01 | 0.15 | 1376.0974 | 1381.9512 | 1374.4009 | 0 |
| 1720213200 | 1376.9693 | 1.24 | 0.09 | 1376.3445 | 1377.7052 | 1372.0008 | 0 |
| 1720040400 | 1375.7335 | 8.49 | 0.62 | 1375.768 | 1381.2844 | 1373.4282 | 0 |
| 1719954000 | 1367.2448 | 1.15 | 0.08 | 1367.6195 | 1371.8721 | 1363.2623 | 0 |
| 1719867600 | 1366.0959 | -0.01 | -0.00 | 1368.1588 | 1375.2129 | 1359.5906 | 0 |
| 1719608400 | 1366.1071 | 10.75 | 0.79 | 1358.3388 | 1366.4683 | 1355.6242 | 0 |
| 1719522000 | 1355.3604 | 7.48 | 0.56 | 1346.9219 | 1357.5057 | 1345.3728 | 0 |
| 1719435600 | 1347.877 | 4.27 | 0.32 | 1341.0709 | 1350.882 | 1340.4975 | 0 |
| 1719349200 | 1343.602 | -13.66 | -1.01 | 1353.5893 | 1353.5893 | 1340.0662 | 0 |
| 1719262800 | 1357.2624 | 11.26 | 0.84 | 1347.5976 | 1368.2487 | 1346.7267 | 0 |
| 1719003600 | 1346.0065 | 6.54 | 0.49 | 1340.3038 | 1347.2275 | 1335.3931 | 0 |
| 1718917200 | 1339.467 | 1.28 | 0.10 | 1336.4847 | 1343.9903 | 1335.7263 | 0 |
| 1718744400 | 1338.1899 | 5.88 | 0.44 | 1339.0111 | 1343.8694 | 1335.7479 | 0 |
| 1718658000 | 1332.3101 | -8.9 | -0.66 | 1334.6023 | 1339.7737 | 1331.0674 | 0 |
| 1718398800 | 1341.2077 | -1.6 | -0.12 | 1335.6573 | 1342.9759 | 1332.1606 | 0 |
| 1718312400 | 1342.8041 | 9.89 | 0.74 | 1345.987 | 1350.3704 | 1338.6089 | 0 |
| 1718226000 | 1332.9145 | -0.46 | -0.03 | 1351.4801 | 1354.8529 | 1332.9145 | 0 |
| 1718139600 | 1333.378 | -1.49 | -0.11 | 1329.9855 | 1338.1306 | 1328.1027 | 0 |
| 1718053200 | 1334.8639 | 3.69 | 0.28 | 1325.3042 | 1340.4323 | 1321.4105 | 0 |
| 1717794000 | 1331.1749 | -10.13 | -0.76 | 1325.6748 | 1331.715 | 1324.5422 | 0 |
| 1717707600 | 1341.3056 | 2.2 | 0.16 | 1334.5916 | 1341.3672 | 1331.1564 | 0 |
| 1717621200 | 1339.1036 | 9.84 | 0.74 | 1339.4281 | 1339.9151 | 1332.5882 | 0 |
| 1717534800 | 1329.2665 | -2 | -0.15 | 1319.5811 | 1332.2333 | 1317.4473 | 0 |
| 1717448400 | 1331.2641 | -9.99 | -0.74 | 1343.2464 | 1344.6126 | 1327.7877 | 0 |
| 1717189200 | 1341.2503 | 20.46 | 1.55 | 1328.8167 | 1343.684 | 1325.1382 | 0 |
| 1717102800 | 1320.7889 | 14.73 | 1.13 | 1310.6107 | 1322.7565 | 1309.5217 | 0 |
| 1717016400 | 1306.0627 | -6.76 | -0.52 | 1300.5734 | 1309.2554 | 1300.2402 | 0 |
| 1716930000 | 1312.8268 | 0.47 | 0.04 | 1318.9914 | 1324.0392 | 1312.8174 | 0 |
| 1716584400 | 1312.3585 | -4.73 | -0.36 | 1318.3889 | 1318.5458 | 1311.6096 | 0 |
| 1716498000 | 1317.0879 | -18.15 | -1.36 | 1335.6585 | 1335.6722 | 1314.9438 | 0 |
| 1716411600 | 1335.2387 | -8.34 | -0.62 | 1343.0863 | 1343.5689 | 1332.5855 | 0 |
| 1716325200 | 1343.5811 | -3.08 | -0.23 | 1342.8385 | 1345.856 | 1339.5754 | 0 |
| 1716238800 | 1346.6616 | -3.23 | -0.24 | 1351.226 | 1354.7038 | 1345.4474 | 0 |
| 1715979600 | 1349.8943 | -3 | -0.22 | 1355.7901 | 1355.9342 | 1349.3134 | 0 |
| 1715893200 | 1352.8898 | 7.89 | 0.59 | 1351.3287 | 1357.3376 | 1348.6594 | 0 |
| 1715806800 | 1344.9999 | 16.2 | 1.22 | 1343.7035 | 1349.0995 | 1341.1949 | 0 |
| 1715720400 | 1328.7989 | 14.67 | 1.12 | 1326.303 | 1330.8895 | 1323.614 | 0 |
| 1715634000 | 1314.1283 | 2.67 | 0.20 | 1315.4855 | 1319.6765 | 1309.8508 | 0 |
| 1715374800 | 1311.4613 | -3.95 | -0.30 | 1316.3108 | 1319.5442 | 1306.8203 | 0 |
| 1715288400 | 1315.4156 | 26.4 | 2.05 | 1306.9426 | 1315.5594 | 1304.8006 | 0 |
| 1715202000 | 1289.0172 | 1.52 | 0.12 | 1288.4835 | 1290.2756 | 1281.3203 | 0 |
| 1715115600 | 1287.5016 | 18.15 | 1.43 | 1281.7408 | 1289.6389 | 1281.3182 | 0 |
| 1715029200 | 1269.3535 | 3.32 | 0.26 | 1282.0305 | 1282.9446 | 1264.5675 | 0 |
| 1714770000 | 1266.0363 | 6.18 | 0.49 | 1277.1506 | 1282.0202 | 1263.599 | 0 |
| 1714683600 | 1259.858 | -10.77 | -0.85 | 1260.9003 | 1260.9104 | 1245.9065 | 0 |
| 1714597200 | 1270.6257 | 5.44 | 0.43 | 1268.8065 | 1284.9398 | 1263.3284 | 0 |
| 1714510800 | 1265.1829 | -17.62 | -1.37 | 1278.4025 | 1280.9357 | 1265.1715 | 0 |
| 1714424400 | 1282.8035 | 8.38 | 0.66 | 1278.8724 | 1284.8266 | 1271.5349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
