TRESTATJPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1,382.21 | 15.62 | 1.14% | 1,373.87 | 1,386.47 | 1,370.03 | 0 |
Jul 25 2024 | 1,366.59 | -9.00 | -0.65% | 1,380.16 | 1,389.20 | 1,365.93 | 0 |
Jul 24 2024 | 1,375.59 | -42.03 | -2.97% | 1,396.50 | 1,398.64 | 1,375.59 | 0 |
Jul 23 2024 | 1,417.62 | -14.03 | -0.98% | 1,419.59 | 1,423.81 | 1,413.92 | 0 |
Jul 22 2024 | 1,431.65 | 2.67 | 0.19% | 1,427.45 | 1,435.91 | 1,421.13 | 0 |
Jul 19 2024 | 1,428.98 | 1.29 | 0.09% | 1,433.44 | 1,433.83 | 1,423.41 | 0 |
Jul 18 2024 | 1,427.69 | -6.45 | -0.45% | 1,431.04 | 1,447.16 | 1,427.55 | 0 |
Jul 17 2024 | 1,434.14 | -17.12 | -1.18% | 1,432.85 | 1,448.58 | 1,426.22 | 0 |
Jul 16 2024 | 1,451.26 | 16.65 | 1.16% | 1,446.90 | 1,451.32 | 1,440.40 | 0 |
Jul 15 2024 | 1,434.61 | 4.98 | 0.35% | 1,430.80 | 1,435.61 | 1,425.63 | 0 |
Jul 12 2024 | 1,429.63 | 4.42 | 0.31% | 1,431.24 | 1,439.62 | 1,428.37 | 0 |
Jul 11 2024 | 1,425.21 | 19.54 | 1.39% | 1,403.81 | 1,428.11 | 1,401.96 | 0 |
Jul 10 2024 | 1,405.68 | 19.87 | 1.43% | 1,398.13 | 1,406.88 | 1,392.20 | 0 |
Jul 09 2024 | 1,385.81 | 6.83 | 0.50% | 1,382.21 | 1,387.11 | 1,372.96 | 0 |
Jul 08 2024 | 1,378.98 | 2.01 | 0.15% | 1,376.10 | 1,381.95 | 1,374.40 | 0 |
Jul 05 2024 | 1,376.97 | 1.24 | 0.09% | 1,376.34 | 1,377.71 | 1,372.00 | 0 |
Jul 03 2024 | 1,375.73 | 8.49 | 0.62% | 1,375.77 | 1,381.28 | 1,373.43 | 0 |
Jul 02 2024 | 1,367.24 | 1.15 | 0.08% | 1,367.62 | 1,371.87 | 1,363.26 | 0 |
Jul 01 2024 | 1,366.10 | -0.01 | 0.00% | 1,368.16 | 1,375.21 | 1,359.59 | 0 |
Jun 28 2024 | 1,366.11 | 10.75 | 0.79% | 1,358.34 | 1,366.47 | 1,355.62 | 0 |
Jun 27 2024 | 1,355.36 | 7.48 | 0.56% | 1,346.92 | 1,357.51 | 1,345.37 | 0 |
Jun 26 2024 | 1,347.88 | 4.27 | 0.32% | 1,341.07 | 1,350.88 | 1,340.50 | 0 |
Jun 25 2024 | 1,343.60 | -13.66 | -1.01% | 1,353.59 | 1,353.59 | 1,340.07 | 0 |
Jun 24 2024 | 1,357.26 | 11.26 | 0.84% | 1,347.60 | 1,368.25 | 1,346.73 | 0 |
Jun 21 2024 | 1,346.01 | 6.54 | 0.49% | 1,340.30 | 1,347.23 | 1,335.39 | 0 |
Jun 20 2024 | 1,339.47 | 1.28 | 0.10% | 1,336.48 | 1,343.99 | 1,335.73 | 0 |
Jun 18 2024 | 1,338.19 | 5.88 | 0.44% | 1,339.01 | 1,343.87 | 1,335.75 | 0 |
Jun 17 2024 | 1,332.31 | -8.90 | -0.66% | 1,334.60 | 1,339.77 | 1,331.07 | 0 |
Jun 14 2024 | 1,341.21 | -1.60 | -0.12% | 1,335.66 | 1,342.98 | 1,332.16 | 0 |
Jun 13 2024 | 1,342.80 | 9.89 | 0.74% | 1,345.99 | 1,350.37 | 1,338.61 | 0 |
Jun 12 2024 | 1,332.91 | -0.46 | -0.03% | 1,351.48 | 1,354.85 | 1,332.91 | 0 |
Jun 11 2024 | 1,333.38 | -1.49 | -0.11% | 1,329.99 | 1,338.13 | 1,328.10 | 0 |
Jun 10 2024 | 1,334.86 | 3.69 | 0.28% | 1,325.30 | 1,340.43 | 1,321.41 | 0 |
Jun 07 2024 | 1,331.17 | -10.13 | -0.76% | 1,325.67 | 1,331.72 | 1,324.54 | 0 |
Jun 06 2024 | 1,341.31 | 2.20 | 0.16% | 1,334.59 | 1,341.37 | 1,331.16 | 0 |
Jun 05 2024 | 1,339.10 | 9.84 | 0.74% | 1,339.43 | 1,339.92 | 1,332.59 | 0 |
Jun 04 2024 | 1,329.27 | -2.00 | -0.15% | 1,319.58 | 1,332.23 | 1,317.45 | 0 |
Jun 03 2024 | 1,331.26 | -9.99 | -0.74% | 1,343.25 | 1,344.61 | 1,327.79 | 0 |
May 31 2024 | 1,341.25 | 20.46 | 1.55% | 1,328.82 | 1,343.68 | 1,325.14 | 0 |
May 30 2024 | 1,320.79 | 14.73 | 1.13% | 1,310.61 | 1,322.76 | 1,309.52 | 0 |
May 29 2024 | 1,306.06 | -6.76 | -0.52% | 1,300.57 | 1,309.26 | 1,300.24 | 0 |
May 28 2024 | 1,312.83 | 0.47 | 0.04% | 1,318.99 | 1,324.04 | 1,312.82 | 0 |
May 24 2024 | 1,312.36 | -4.73 | -0.36% | 1,318.39 | 1,318.55 | 1,311.61 | 0 |
May 23 2024 | 1,317.09 | -18.15 | -1.36% | 1,335.66 | 1,335.67 | 1,314.94 | 0 |
May 22 2024 | 1,335.24 | -8.34 | -0.62% | 1,343.09 | 1,343.57 | 1,332.59 | 0 |
May 21 2024 | 1,343.58 | -3.08 | -0.23% | 1,342.84 | 1,345.86 | 1,339.58 | 0 |
May 20 2024 | 1,346.66 | -3.23 | -0.24% | 1,351.23 | 1,354.70 | 1,345.45 | 0 |
May 17 2024 | 1,349.89 | -3.00 | -0.22% | 1,355.79 | 1,355.93 | 1,349.31 | 0 |
May 16 2024 | 1,352.89 | 7.89 | 0.59% | 1,351.33 | 1,357.34 | 1,348.66 | 0 |
May 15 2024 | 1,345.00 | 16.20 | 1.22% | 1,343.70 | 1,349.10 | 1,341.19 | 0 |
May 14 2024 | 1,328.80 | 14.67 | 1.12% | 1,326.30 | 1,330.89 | 1,323.61 | 0 |
May 13 2024 | 1,314.13 | 2.67 | 0.20% | 1,315.49 | 1,319.68 | 1,309.85 | 0 |
May 10 2024 | 1,311.46 | -3.95 | -0.30% | 1,316.31 | 1,319.54 | 1,306.82 | 0 |
May 09 2024 | 1,315.42 | 26.40 | 2.05% | 1,306.94 | 1,315.56 | 1,304.80 | 0 |
May 08 2024 | 1,289.02 | 1.52 | 0.12% | 1,288.48 | 1,290.28 | 1,281.32 | 0 |
May 07 2024 | 1,287.50 | 18.15 | 1.43% | 1,281.74 | 1,289.64 | 1,281.32 | 0 |
May 06 2024 | 1,269.35 | 3.32 | 0.26% | 1,282.03 | 1,282.94 | 1,264.57 | 0 |
May 03 2024 | 1,266.04 | 6.18 | 0.49% | 1,277.15 | 1,282.02 | 1,263.60 | 0 |
May 02 2024 | 1,259.86 | -10.77 | -0.85% | 1,260.90 | 1,260.91 | 1,245.91 | 0 |
May 01 2024 | 1,270.63 | 5.44 | 0.43% | 1,268.81 | 1,284.94 | 1,263.33 | 0 |
Apr 30 2024 | 1,265.18 | -17.62 | -1.37% | 1,278.40 | 1,280.94 | 1,265.17 | 0 |
Apr 29 2024 | 1,282.80 | 8.38 | 0.66% | 1,278.87 | 1,284.83 | 1,271.53 | 0 |