We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1126.1828 | -0.3 | -0.03 | 1140.363 | 1140.596 | 1126.0354 | 0 |
| 1737064800 | 1126.4824 | 29.82 | 2.72 | 1104.3454 | 1128.8363 | 1103.7112 | 0 |
| 1736978400 | 1096.6619 | 4.97 | 0.46 | 1113.9086 | 1114.368 | 1095.3397 | 0 |
| 1736892000 | 1091.6942 | 3.06 | 0.28 | 1086.7422 | 1095.3465 | 1086.3478 | 0 |
| 1736805600 | 1088.6335 | 2.67 | 0.25 | 1082.526 | 1088.6335 | 1076.4485 | 0 |
| 1736546400 | 1085.96 | -19.43 | -1.76 | 1095.3852 | 1097.3376 | 1085.8697 | 0 |
| 1736373600 | 1105.3925 | 7.2 | 0.66 | 1100.1416 | 1105.3925 | 1093.5456 | 0 |
| 1736287200 | 1098.1957 | -6.7 | -0.61 | 1107.5961 | 1109.8957 | 1098.1687 | 0 |
| 1736200800 | 1104.8922 | -13.65 | -1.22 | 1110.569 | 1116.5741 | 1104.8922 | 0 |
| 1735941600 | 1118.5393 | 12.91 | 1.17 | 1106.7942 | 1118.5393 | 1104.5212 | 0 |
| 1735855200 | 1105.6312 | -9.71 | -0.87 | 1113.6241 | 1115.8447 | 1105.3536 | 0 |
| 1735682400 | 1115.3382 | 10.62 | 0.96 | 1114.0795 | 1118.0041 | 1108.8372 | 0 |
| 1735596000 | 1104.7163 | -5.72 | -0.52 | 1103.3046 | 1106.0353 | 1096.5696 | 0 |
| 1735336800 | 1110.4367 | -4.15 | -0.37 | 1109.4416 | 1119.2215 | 1108.126 | 0 |
| 1735250400 | 1114.5853 | 4.28 | 0.39 | 1107.5873 | 1114.8723 | 1105.4975 | 0 |
| 1735077600 | 1110.3081 | 6.68 | 0.61 | 1101.3325 | 1110.3081 | 1099.8768 | 0 |
| 1734991200 | 1103.6231 | 5.31 | 0.48 | 1099.2559 | 1103.6231 | 1095.49 | 0 |
| 1734732000 | 1098.3171 | 13.88 | 1.28 | 1092.0787 | 1104.6356 | 1088.8077 | 0 |
| 1734645600 | 1084.4405 | -10.98 | -1.00 | 1096.2687 | 1100.4719 | 1084.3929 | 0 |
| 1734559200 | 1095.4245 | -28.74 | -2.56 | 1122.5007 | 1128.74 | 1095.2068 | 0 |
| 1734472800 | 1124.1651 | 2.25 | 0.20 | 1120.3208 | 1132.0045 | 1119.355 | 0 |
| 1734386400 | 1121.9102 | -13.35 | -1.18 | 1131.2813 | 1136.0764 | 1120.9372 | 0 |
| 1734127200 | 1135.2624 | -2.01 | -0.18 | 1133.3621 | 1140.6525 | 1132.7077 | 0 |
| 1734040800 | 1137.2743 | -7.78 | -0.68 | 1138.6217 | 1147.7291 | 1136.4993 | 0 |
| 1733954400 | 1145.0546 | -0.62 | -0.05 | 1149.9095 | 1151.1808 | 1141.1766 | 0 |
| 1733868000 | 1145.6721 | -3.89 | -0.34 | 1156.3846 | 1156.821 | 1141.2282 | 0 |
| 1733781600 | 1149.559 | -9.7 | -0.84 | 1152.5144 | 1156.5038 | 1147.6903 | 0 |
| 1733522400 | 1159.2599 | 4.49 | 0.39 | 1159.6387 | 1161.5651 | 1154.8595 | 0 |
| 1733436000 | 1154.7669 | -1.39 | -0.12 | 1146.8074 | 1154.7669 | 1145.0683 | 0 |
| 1733349600 | 1156.1525 | -0.52 | -0.05 | 1165.2858 | 1166.6026 | 1152.9239 | 0 |
| 1733263200 | 1156.6769 | -7.93 | -0.68 | 1158.637 | 1162.638 | 1154.7324 | 0 |
| 1733176800 | 1164.6051 | -0.03 | -0.00 | 1167.4493 | 1168.0987 | 1156.6851 | 0 |
| 1732917600 | 1164.6371 | -6.74 | -0.58 | 1170.1201 | 1171.823 | 1163.4617 | 0 |
| 1732744800 | 1171.3805 | 4.72 | 0.40 | 1171.2086 | 1177.3209 | 1170.1767 | 0 |
| 1732658400 | 1166.6596 | 5.41 | 0.47 | 1164.673 | 1169.0725 | 1158.832 | 0 |
| 1732572000 | 1161.2521 | 20.19 | 1.77 | 1146.938 | 1162.0375 | 1146.1837 | 0 |
| 1732312800 | 1141.0581 | 14.16 | 1.26 | 1135.1013 | 1142.1741 | 1133.1516 | 0 |
| 1732226400 | 1126.9005 | -1.31 | -0.12 | 1119.3894 | 1130.6578 | 1118.9389 | 0 |
| 1732140000 | 1128.2148 | -2.05 | -0.18 | 1125.4852 | 1129.6767 | 1122.321 | 0 |
| 1732053600 | 1130.2661 | 1.38 | 0.12 | 1122.6765 | 1132.0363 | 1118.8554 | 0 |
| 1731967200 | 1128.8901 | 2.99 | 0.27 | 1118.8078 | 1129.118 | 1118.7422 | 0 |
| 1731708000 | 1125.8979 | 2.61 | 0.23 | 1124.6559 | 1127.585 | 1120.7347 | 0 |
| 1731621600 | 1123.2905 | -2.06 | -0.18 | 1130.0025 | 1130.7047 | 1123.2905 | 0 |
| 1731535200 | 1125.3491 | 6.45 | 0.58 | 1127.5144 | 1133.6056 | 1125.3101 | 0 |
| 1731448800 | 1118.895 | -12.65 | -1.12 | 1130.3993 | 1133.0951 | 1118.8656 | 0 |
| 1731362400 | 1131.545 | -3.25 | -0.29 | 1137.4722 | 1142.4695 | 1130.3796 | 0 |
| 1731103200 | 1134.7914 | 25.61 | 2.31 | 1125.9926 | 1139.6902 | 1125.1845 | 0 |
| 1731016800 | 1109.1791 | -11.49 | -1.03 | 1108.4854 | 1112.5465 | 1104.3929 | 0 |
| 1730930400 | 1120.674 | -23.67 | -2.07 | 1137.0585 | 1137.3475 | 1113.5247 | 0 |
| 1730844000 | 1144.339 | 3.16 | 0.28 | 1130.926 | 1144.9698 | 1129.3083 | 0 |
| 1730757600 | 1141.175 | 4.88 | 0.43 | 1137.7734 | 1143.4811 | 1136.6538 | 0 |
| 1730494800 | 1136.2944 | -15.8 | -1.37 | 1154.1697 | 1154.7818 | 1136.2944 | 0 |
| 1730408400 | 1152.092 | -11.02 | -0.95 | 1152.4922 | 1162.9029 | 1147.3268 | 0 |
| 1730322000 | 1163.1088 | 0.32 | 0.03 | 1164.6419 | 1171.7066 | 1162.6135 | 0 |
| 1730235600 | 1162.784 | -10.03 | -0.86 | 1173.8527 | 1174.3062 | 1162.7438 | 0 |
| 1730149200 | 1172.8155 | 12.45 | 1.07 | 1174.8735 | 1178.2709 | 1171.4508 | 0 |
| 1729890000 | 1160.3683 | -0.61 | -0.05 | 1161.3548 | 1182.9758 | 1160.1797 | 0 |
| 1729803600 | 1160.9812 | -2.01 | -0.17 | 1160.2236 | 1164.9658 | 1159.1529 | 0 |
| 1729717200 | 1162.9891 | 16.06 | 1.40 | 1152.4519 | 1164.763 | 1152.0583 | 0 |
| 1729630800 | 1146.9251 | -5.89 | -0.51 | 1140.8928 | 1150.049 | 1140.819 | 0 |
| 1729544400 | 1152.8133 | -12.37 | -1.06 | 1163.3375 | 1166.1892 | 1152.8133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
