We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 1129.689 | -1.44 | -0.13 | 1124.165 | 1133.9718 | 1123.9145 | 0 |
| 1732140000 | 1131.1316 | -5.07 | -0.45 | 1127.5776 | 1132.6141 | 1125.4385 | 0 |
| 1732053600 | 1136.1971 | 1.89 | 0.17 | 1128.0426 | 1138.9431 | 1124.4123 | 0 |
| 1731967200 | 1134.3101 | 4.83 | 0.43 | 1123.2605 | 1134.5392 | 1123.2414 | 0 |
| 1731708000 | 1129.4831 | 4.29 | 0.38 | 1126.5759 | 1131.2907 | 1123.1871 | 0 |
| 1731621600 | 1125.1904 | -1.87 | -0.17 | 1131.0605 | 1132.0126 | 1125.1904 | 0 |
| 1731535200 | 1127.0616 | 1.28 | 0.11 | 1133.134 | 1137.4754 | 1127.0227 | 0 |
| 1731448800 | 1125.7834 | -16 | -1.40 | 1136.7539 | 1139.233 | 1125.3308 | 0 |
| 1731362400 | 1141.7847 | -6.13 | -0.53 | 1150.2418 | 1154.1455 | 1141.082 | 0 |
| 1731103200 | 1147.9133 | 13.99 | 1.23 | 1141.9622 | 1150.0761 | 1140.8227 | 0 |
| 1731016800 | 1133.9218 | 2.85 | 0.25 | 1129.7874 | 1134.7281 | 1125.9697 | 0 |
| 1730930400 | 1131.0764 | -28.69 | -2.47 | 1147.3125 | 1147.4902 | 1124.0489 | 0 |
| 1730844000 | 1159.7666 | 6.15 | 0.53 | 1147.1611 | 1159.7723 | 1145.4496 | 0 |
| 1730757600 | 1153.6188 | 5.03 | 0.44 | 1150.3531 | 1155.2148 | 1147.8219 | 0 |
| 1730494800 | 1148.5913 | -11.21 | -0.97 | 1165.2532 | 1165.6666 | 1148.5913 | 0 |
| 1730408400 | 1159.7988 | -14.32 | -1.22 | 1160.3527 | 1171.4459 | 1159.1963 | 0 |
| 1730322000 | 1174.1157 | 4.83 | 0.41 | 1175.4658 | 1184.8831 | 1172.8054 | 0 |
| 1730235600 | 1169.2885 | -14.83 | -1.25 | 1179.8501 | 1180.0598 | 1169.2885 | 0 |
| 1730149200 | 1184.1226 | 6.19 | 0.53 | 1188.8717 | 1191.8208 | 1181.6058 | 0 |
| 1729890000 | 1177.9322 | 2.06 | 0.18 | 1177.878 | 1199.7507 | 1177.7409 | 0 |
| 1729803600 | 1175.8686 | -2.22 | -0.19 | 1175.8123 | 1180.0631 | 1174.9125 | 0 |
| 1729717200 | 1178.0872 | 10.32 | 0.88 | 1167.4465 | 1178.2995 | 1167.2618 | 0 |
| 1729630800 | 1167.7626 | -5.43 | -0.46 | 1163.4285 | 1170.7189 | 1163.3649 | 0 |
| 1729544400 | 1173.1884 | -16.17 | -1.36 | 1186.4771 | 1189.032 | 1171.6814 | 0 |
| 1729285200 | 1189.3597 | 4.45 | 0.38 | 1186.1491 | 1189.8995 | 1181.717 | 0 |
| 1729198800 | 1184.9085 | -11.69 | -0.98 | 1194.2141 | 1194.3155 | 1182.5286 | 0 |
| 1729112400 | 1196.5988 | 10.92 | 0.92 | 1187.736 | 1197.2551 | 1187.0405 | 0 |
| 1729026000 | 1185.6806 | 14.2 | 1.21 | 1180.2509 | 1190.5785 | 1179.8764 | 0 |
| 1728939600 | 1171.4811 | 6.79 | 0.58 | 1162.9238 | 1173.4853 | 1162.0622 | 0 |
| 1728680400 | 1164.689 | 10.62 | 0.92 | 1157.5997 | 1164.7131 | 1156.8798 | 0 |
| 1728594000 | 1154.0693 | -2.46 | -0.21 | 1156.6492 | 1162.9608 | 1151.1842 | 0 |
| 1728507600 | 1156.5304 | 0.63 | 0.05 | 1155.3568 | 1159.366 | 1151.9078 | 0 |
| 1728421200 | 1155.8957 | 5.46 | 0.47 | 1154.9319 | 1156.1938 | 1151.5957 | 0 |
| 1728334800 | 1150.4366 | -6.94 | -0.60 | 1150.7901 | 1152.8004 | 1147.0954 | 0 |
| 1728075600 | 1157.3729 | -6.22 | -0.53 | 1158.4818 | 1159.6989 | 1151.3425 | 0 |
| 1727989200 | 1163.5977 | -5.67 | -0.49 | 1170.8976 | 1171.7796 | 1160.8049 | 0 |
| 1727902800 | 1169.2702 | -10.05 | -0.85 | 1167.141 | 1172.2795 | 1163.0538 | 0 |
| 1727816400 | 1179.3173 | -5.94 | -0.50 | 1190.4196 | 1191.5518 | 1173.9113 | 0 |
| 1727730000 | 1185.2616 | 6.33 | 0.54 | 1177.4074 | 1185.9424 | 1174.6368 | 0 |
| 1727470800 | 1178.9287 | 6.16 | 0.53 | 1181.5198 | 1186.9468 | 1178.4149 | 0 |
| 1727384400 | 1172.7668 | -5.53 | -0.47 | 1186.5474 | 1186.8626 | 1171.2731 | 0 |
| 1727298000 | 1178.2935 | -6.61 | -0.56 | 1181.6896 | 1185.0718 | 1177.4984 | 0 |
| 1727211600 | 1184.9033 | 2.44 | 0.21 | 1178.3611 | 1186.644 | 1176.9921 | 0 |
| 1727125200 | 1182.4635 | 6.17 | 0.52 | 1179.2208 | 1183.7499 | 1178.0633 | 0 |
| 1726866000 | 1176.2902 | -5.46 | -0.46 | 1172.4434 | 1178.0085 | 1171.8788 | 0 |
| 1726779600 | 1181.7549 | -1.45 | -0.12 | 1188.511 | 1189.672 | 1176.3975 | 0 |
| 1726693200 | 1183.2003 | -7.22 | -0.61 | 1189.1746 | 1192.4952 | 1182.3015 | 0 |
| 1726606800 | 1190.4214 | -7.41 | -0.62 | 1198.8825 | 1201.1323 | 1188.455 | 0 |
| 1726520400 | 1197.8297 | 6.87 | 0.58 | 1195.4811 | 1200.4093 | 1193.6531 | 0 |
| 1726261200 | 1190.9606 | 10.75 | 0.91 | 1189.4321 | 1192.744 | 1186.9779 | 0 |
| 1726174800 | 1180.2144 | 3.09 | 0.26 | 1178.9999 | 1180.8157 | 1171.2183 | 0 |
| 1726088400 | 1177.1221 | -3.2 | -0.27 | 1168.6876 | 1177.1221 | 1161.6735 | 0 |
| 1726002000 | 1180.3237 | 23.53 | 2.03 | 1164.3843 | 1180.8992 | 1164.2904 | 0 |
| 1725915600 | 1156.7909 | 10.89 | 0.95 | 1147.0444 | 1158.9441 | 1146.6575 | 0 |
| 1725656400 | 1145.9025 | 3.76 | 0.33 | 1146.0759 | 1147.9283 | 1139.1006 | 0 |
| 1725570000 | 1142.1446 | 2.6 | 0.23 | 1148.335 | 1149.7989 | 1139.92 | 0 |
| 1725483600 | 1139.5458 | -2.69 | -0.24 | 1141.4661 | 1146.9659 | 1134.9912 | 0 |
| 1725397200 | 1142.234 | 5.93 | 0.52 | 1132.5401 | 1145.7085 | 1132.2766 | 0 |
| 1725051600 | 1136.2994 | 10.02 | 0.89 | 1133.0897 | 1136.3246 | 1126.8287 | 0 |
| 1724965200 | 1126.2773 | -7.59 | -0.67 | 1132.4128 | 1132.6129 | 1122.5342 | 0 |
| 1724878800 | 1133.8666 | -7.98 | -0.70 | 1140.2679 | 1143.3402 | 1131.823 | 0 |
| 1724792400 | 1141.8443 | -0.96 | -0.08 | 1136.4704 | 1142.2765 | 1136.3753 | 0 |
| 1724706000 | 1142.806 | -3.77 | -0.33 | 1150.6548 | 1150.929 | 1142.0259 | 0 |
| 1724446800 | 1146.5803 | 15.24 | 1.35 | 1134.6623 | 1147.4913 | 1133.4715 | 0 |
| 1724360400 | 1131.3391 | 5.23 | 0.46 | 1128.4147 | 1132.2706 | 1126.6738 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
