Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRESTATTCAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2025 | 1,093.33 | -0.99 | -0.09% | 1,095.50 | 1,101.05 | 1,089.83 | 0 |
| Mar 26 2025 | 1,094.32 | -2.20 | -0.20% | 1,096.01 | 1,099.39 | 1,091.36 | 0 |
| Mar 25 2025 | 1,096.52 | -10.07 | -0.91% | 1,103.77 | 1,105.92 | 1,090.79 | 0 |
| Mar 24 2025 | 1,106.59 | 1.65 | 0.15% | 1,105.35 | 1,111.19 | 1,102.25 | 0 |
| Mar 21 2025 | 1,104.94 | -9.09 | -0.82% | 1,113.22 | 1,113.31 | 1,102.12 | 0 |
| Mar 20 2025 | 1,114.03 | -0.73 | -0.07% | 1,121.48 | 1,122.01 | 1,111.76 | 0 |
| Mar 19 2025 | 1,114.75 | -4.71 | -0.42% | 1,112.88 | 1,121.18 | 1,106.96 | 0 |
| Mar 18 2025 | 1,119.46 | -1.50 | -0.13% | 1,120.45 | 1,127.09 | 1,116.39 | 0 |
| Mar 17 2025 | 1,120.96 | 7.90 | 0.71% | 1,111.90 | 1,123.62 | 1,110.78 | 0 |
| Mar 14 2025 | 1,113.06 | 18.25 | 1.67% | 1,102.77 | 1,113.06 | 1,101.75 | 0 |
| Mar 13 2025 | 1,094.81 | -14.25 | -1.29% | 1,108.51 | 1,112.96 | 1,094.78 | 0 |
| Mar 12 2025 | 1,109.07 | -6.12 | -0.55% | 1,113.24 | 1,114.48 | 1,105.60 | 0 |
| Mar 11 2025 | 1,115.19 | -0.79 | -0.07% | 1,117.99 | 1,123.55 | 1,110.97 | 0 |
| Mar 10 2025 | 1,115.98 | -4.33 | -0.39% | 1,124.70 | 1,130.10 | 1,114.20 | 0 |
| Mar 07 2025 | 1,120.31 | 11.03 | 0.99% | 1,113.86 | 1,123.06 | 1,111.96 | 0 |
| Mar 06 2025 | 1,109.28 | -32.44 | -2.84% | 1,127.11 | 1,127.86 | 1,109.28 | 0 |
| Mar 05 2025 | 1,141.72 | 3.82 | 0.34% | 1,125.22 | 1,141.72 | 1,124.14 | 0 |
| Mar 04 2025 | 1,137.90 | 2.93 | 0.26% | 1,139.33 | 1,146.28 | 1,135.38 | 0 |
| Mar 03 2025 | 1,134.97 | -1.16 | -0.10% | 1,138.34 | 1,144.76 | 1,134.06 | 0 |
| Feb 28 2025 | 1,136.12 | 1.90 | 0.17% | 1,133.62 | 1,140.59 | 1,130.66 | 0 |
| Feb 27 2025 | 1,134.23 | 5.31 | 0.47% | 1,129.25 | 1,138.37 | 1,129.02 | 0 |
| Feb 26 2025 | 1,128.92 | 0.06 | 0.01% | 1,135.05 | 1,135.48 | 1,124.42 | 0 |
| Feb 25 2025 | 1,128.86 | 15.64 | 1.41% | 1,121.69 | 1,133.09 | 1,121.19 | 0 |
| Feb 24 2025 | 1,113.22 | -6.68 | -0.60% | 1,113.31 | 1,117.66 | 1,107.63 | 0 |
| Feb 21 2025 | 1,119.90 | -5.10 | -0.45% | 1,128.08 | 1,128.22 | 1,119.24 | 0 |
| Feb 20 2025 | 1,125.00 | 5.34 | 0.48% | 1,118.61 | 1,125.86 | 1,116.40 | 0 |
| Feb 19 2025 | 1,119.67 | 3.36 | 0.30% | 1,112.91 | 1,122.61 | 1,112.88 | 0 |
| Feb 18 2025 | 1,116.31 | 2.83 | 0.25% | 1,113.55 | 1,120.40 | 1,111.79 | 0 |
| Feb 14 2025 | 1,113.47 | -3.66 | -0.33% | 1,119.75 | 1,121.50 | 1,112.94 | 0 |
| Feb 13 2025 | 1,117.13 | 0.35 | 0.03% | 1,114.44 | 1,117.98 | 1,112.67 | 0 |
| Feb 12 2025 | 1,116.79 | -11.24 | -1.00% | 1,115.85 | 1,119.32 | 1,110.33 | 0 |
| Feb 11 2025 | 1,128.03 | 8.45 | 0.75% | 1,115.36 | 1,128.09 | 1,115.26 | 0 |
| Feb 10 2025 | 1,119.58 | 4.94 | 0.44% | 1,118.68 | 1,120.65 | 1,112.96 | 0 |
| Feb 07 2025 | 1,114.64 | -7.06 | -0.63% | 1,120.58 | 1,120.77 | 1,109.72 | 0 |
| Feb 06 2025 | 1,121.70 | 7.43 | 0.67% | 1,121.53 | 1,122.93 | 1,115.51 | 0 |
| Feb 05 2025 | 1,114.27 | 12.76 | 1.16% | 1,109.73 | 1,117.34 | 1,103.40 | 0 |
| Feb 04 2025 | 1,101.50 | -14.69 | -1.32% | 1,096.49 | 1,103.38 | 1,094.49 | 0 |
| Feb 03 2025 | 1,116.19 | -2.04 | -0.18% | 1,116.13 | 1,122.11 | 1,109.45 | 0 |
| Jan 31 2025 | 1,118.23 | 2.12 | 0.19% | 1,123.13 | 1,128.93 | 1,116.00 | 0 |
| Jan 30 2025 | 1,116.12 | 10.34 | 0.94% | 1,115.09 | 1,128.52 | 1,114.79 | 0 |
| Jan 29 2025 | 1,105.78 | -3.40 | -0.31% | 1,115.61 | 1,117.85 | 1,100.34 | 0 |
| Jan 28 2025 | 1,109.17 | -20.57 | -1.82% | 1,118.91 | 1,119.23 | 1,105.10 | 0 |
| Jan 27 2025 | 1,129.74 | 2.33 | 0.21% | 1,123.75 | 1,129.81 | 1,118.09 | 0 |
| Jan 24 2025 | 1,127.41 | -0.94 | -0.08% | 1,125.08 | 1,133.60 | 1,125.08 | 0 |
| Jan 23 2025 | 1,128.35 | 8.16 | 0.73% | 1,122.89 | 1,128.77 | 1,114.04 | 0 |
| Jan 22 2025 | 1,120.18 | -13.54 | -1.19% | 1,133.85 | 1,133.85 | 1,120.07 | 0 |
| Jan 21 2025 | 1,133.73 | 19.19 | 1.72% | 1,121.23 | 1,133.89 | 1,121.13 | 0 |
| Jan 17 2025 | 1,114.54 | 0.54 | 0.05% | 1,124.03 | 1,124.16 | 1,114.39 | 0 |
| Jan 16 2025 | 1,113.99 | 31.98 | 2.96% | 1,089.19 | 1,114.92 | 1,088.81 | 0 |
| Jan 15 2025 | 1,082.01 | 9.34 | 0.87% | 1,099.33 | 1,099.92 | 1,080.33 | 0 |
| Jan 14 2025 | 1,072.67 | 5.86 | 0.55% | 1,068.28 | 1,075.40 | 1,068.17 | 0 |
| Jan 13 2025 | 1,066.82 | 1.53 | 0.14% | 1,059.29 | 1,066.82 | 1,055.18 | 0 |
| Jan 10 2025 | 1,065.28 | -25.63 | -2.35% | 1,073.15 | 1,075.38 | 1,064.89 | 0 |
| Jan 08 2025 | 1,090.91 | 3.68 | 0.34% | 1,085.30 | 1,090.99 | 1,079.13 | 0 |
| Jan 07 2025 | 1,087.24 | -7.84 | -0.72% | 1,099.21 | 1,101.13 | 1,086.27 | 0 |
| Jan 06 2025 | 1,095.07 | -11.86 | -1.07% | 1,101.11 | 1,106.86 | 1,092.33 | 0 |
| Jan 03 2025 | 1,106.93 | 12.82 | 1.17% | 1,095.58 | 1,110.13 | 1,094.69 | 0 |
| Jan 02 2025 | 1,094.12 | -3.14 | -0.29% | 1,102.86 | 1,103.62 | 1,091.19 | 0 |
| Dec 31 2024 | 1,097.26 | 6.21 | 0.57% | 1,098.45 | 1,100.97 | 1,090.96 | 0 |
| Dec 30 2024 | 1,091.04 | -6.89 | -0.63% | 1,092.12 | 1,092.28 | 1,083.78 | 0 |
