We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 21.144564 | -0.5 | -2.32 | 21.546857 | 21.688879 | 20.186195 | 0 |
| 1732053600 | 21.647466 | 0.88 | 4.24 | 20.391327 | 21.78295 | 20.079284 | 0 |
| 1731967200 | 20.766455 | 2.09 | 11.20 | 20.942298 | 21.8983 | 19.761473 | 0 |
| 1731708000 | 18.674267 | 1.06 | 6.04 | 17.604145 | 19.098683 | 17.474825 | 0 |
| 1731621600 | 17.60976 | -2.31 | -11.58 | 19.590272 | 19.872513 | 17.522917 | 0 |
| 1731535200 | 19.916083 | 0.2 | 1.04 | 20.64098 | 21.6347 | 18.996748 | 0 |
| 1731448800 | 19.71203 | -2.77 | -12.32 | 21.529932 | 21.883234 | 19.078012 | 0 |
| 1731362400 | 22.482891 | 3.41 | 17.90 | 21.912979 | 23.473099 | 20.85152 | 0 |
| 1731103200 | 19.069464 | 2.67 | 16.29 | 16.613937 | 19.879445 | 16.516744 | 0 |
| 1731016800 | 16.398343 | 0.9 | 5.78 | 15.584318 | 16.699774 | 15.191652 | 0 |
| 1730930400 | 15.50301 | 3.53 | 29.47 | 15.15679 | 15.596351 | 14.305766 | 0 |
| 1730844000 | 11.974342 | 0.79 | 7.05 | 11.586042 | 12.304153 | 11.542284 | 0 |
| 1730757600 | 11.185617 | -0.58 | -4.97 | 11.337838 | 11.752889 | 10.839575 | 0 |
| 1730494800 | 11.770151 | -0.09 | -0.78 | 12.042672 | 12.217389 | 11.554603 | 0 |
| 1730408400 | 11.862258 | -0.76 | -6.01 | 12.671754 | 12.822677 | 11.813257 | 0 |
| 1730322000 | 12.620209 | -0.2 | -1.55 | 12.662686 | 13.185535 | 12.467092 | 0 |
| 1730235600 | 12.81833 | -0.3 | -2.30 | 13.301145 | 13.301145 | 12.424689 | 0 |
| 1730149200 | 13.120203 | -0.69 | -4.99 | 13.874304 | 14.240582 | 13.105849 | 0 |
| 1729890000 | 13.809287 | 0.86 | 6.60 | 12.445661 | 13.830164 | 12.445661 | 0 |
| 1729803600 | 12.953949 | 3.95 | 43.81 | 11.639333 | 13.080107 | 11.476587 | 0 |
| 1729717200 | 9.007947 | -0.38 | -4.01 | 9.329132 | 9.435907 | 8.87775 | 0 |
| 1729630800 | 9.384561 | -0.08 | -0.84 | 9.327046 | 9.4027239 | 9.152336 | 0 |
| 1729544400 | 9.464128 | -0.16 | -1.71 | 9.467627 | 9.602863 | 9.211963 | 0 |
| 1729285200 | 9.6285329 | -0.03 | -0.29 | 9.616293 | 9.759682 | 9.508444 | 0 |
| 1729198800 | 9.6564979 | -0.04 | -0.43 | 9.68016 | 9.753773 | 9.409369 | 0 |
| 1729112400 | 9.698058 | 0.15 | 1.57 | 9.677185 | 9.80503 | 9.502368 | 0 |
| 1729026000 | 9.5479299 | 0.03 | 0.34 | 9.554868 | 9.944789 | 9.342992 | 0 |
| 1728939600 | 9.515719 | 0.11 | 1.21 | 9.596009 | 9.711695 | 9.055615 | 0 |
| 1728680400 | 9.401681 | -2.02 | -17.66 | 9.451711 | 9.925244 | 9.11859 | 0 |
| 1728594000 | 11.418217 | -0.22 | -1.92 | 11.691599 | 11.781757 | 10.829009 | 0 |
| 1728507600 | 11.641671 | -0.34 | -2.85 | 11.917114 | 12.248891 | 11.515222 | 0 |
| 1728421200 | 11.983247 | 0.35 | 3.02 | 11.628729 | 12.130087 | 11.618103 | 0 |
| 1728334800 | 11.631952 | -0.93 | -7.43 | 12.446422 | 12.492145 | 11.623912 | 0 |
| 1728075600 | 12.565252 | 0.9 | 7.74 | 12.289036 | 12.642786 | 12.050895 | 0 |
| 1727989200 | 11.662134 | -0.84 | -6.74 | 12.089991 | 12.561036 | 11.385884 | 0 |
| 1727902800 | 12.505293 | -0.94 | -7.00 | 12.431811 | 12.718966 | 11.733986 | 0 |
| 1727816400 | 13.446811 | -0.39 | -2.79 | 13.948007 | 14.066961 | 12.460408 | 0 |
| 1727730000 | 13.832037 | 0.12 | 0.87 | 13.547739 | 14.152662 | 13.235011 | 0 |
| 1727470800 | 13.71265 | 0.63 | 4.83 | 13.397756 | 13.731533 | 13.067425 | 0 |
| 1727384400 | 13.080457 | -0.29 | -2.20 | 13.712221 | 13.833983 | 12.819218 | 0 |
| 1727298000 | 13.375272 | 0.28 | 2.14 | 12.969658 | 13.377848 | 12.969658 | 0 |
| 1727211600 | 13.095267 | 0.35 | 2.76 | 12.659927 | 13.374619 | 12.593658 | 0 |
| 1727125200 | 12.744145 | 1.14 | 9.84 | 11.987366 | 12.744145 | 11.960094 | 0 |
| 1726866000 | 11.602484 | -0.58 | -4.74 | 11.93205 | 12.158752 | 11.374773 | 0 |
| 1726779600 | 12.179976 | 1.56 | 14.69 | 11.293716 | 12.205218 | 11.090849 | 0 |
| 1726693200 | 10.620161 | -0.07 | -0.62 | 10.987831 | 11.398777 | 10.598588 | 0 |
| 1726606800 | 10.68635 | 0.1 | 0.93 | 10.862826 | 11.299345 | 10.569176 | 0 |
| 1726520400 | 10.587585 | -0.34 | -3.09 | 10.920616 | 10.920616 | 10.282543 | 0 |
| 1726261200 | 10.925055 | 0.04 | 0.33 | 10.620841 | 11.133551 | 10.562557 | 0 |
| 1726174800 | 10.889619 | 0.15 | 1.44 | 10.462354 | 11.038315 | 10.35662 | 0 |
| 1726088400 | 10.734794 | 0.18 | 1.70 | 10.302631 | 10.757196 | 9.688455 | 0 |
| 1726002000 | 10.555334 | 0.88 | 9.12 | 9.978654 | 10.570542 | 9.88979 | 0 |
| 1725915600 | 9.673211 | 0.48 | 5.23 | 9.600797 | 9.974208 | 9.469929 | 0 |
| 1725656400 | 9.192621 | -1.88 | -16.99 | 11.294183 | 11.378862 | 9.192621 | 0 |
| 1725570000 | 11.074096 | 0.99 | 9.77 | 10.430235 | 11.517326 | 10.386263 | 0 |
| 1725483600 | 10.088073 | 0.78 | 8.33 | 9.384142 | 10.334802 | 9.384142 | 0 |
| 1725397200 | 9.312051 | -0.32 | -3.31 | 9.72948 | 10.126218 | 9.2310839 | 0 |
| 1725051600 | 9.631015 | 0.67 | 7.46 | 9.18957 | 9.668373 | 9.042589 | 0 |
| 1724965200 | 8.962729 | 0.04 | 0.48 | 9.313018 | 9.697988 | 8.937151 | 0 |
| 1724878800 | 8.919792 | -0.31 | -3.34 | 9.323836 | 9.428817 | 8.646753 | 0 |
| 1724792400 | 9.228177 | -0.36 | -3.79 | 9.552069 | 9.8034459 | 9.031592 | 0 |
| 1724706000 | 9.59127 | -0.67 | -6.49 | 10.088464 | 10.124125 | 9.390158 | 0 |
| 1724446800 | 10.25673 | 0.85 | 9.07 | 9.763259 | 10.354044 | 9.752992 | 0 |
| 1724360400 | 9.403734 | -1.2 | -11.35 | 10.643706 | 10.741573 | 9.387106 | 0 |
| 1724274000 | 10.607217 | 0.2 | 1.92 | 10.565793 | 10.7249 | 10.208038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
