ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily TSLA Bull 2X Shares

Direxion Daily TSLA Bull 2X Shares (TSLL)

20.0207
-0.71631
(-3.45%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174008880020.020736-0.72-3.4520.81902320.81902319.2995180
174000240020.7370470.723.6120.09664221.48710620.0966420
173991600020.015336-0.2-1.0120.14886520.57104519.56020
173957040020.219169-0.04-0.2120.7986420.86509219.3275680
173948400020.2610132.0911.5118.16273520.54287118.1627350
173939760018.1701390.844.8417.45365119.19897917.4536510
173931120017.331824-2.52-12.7119.29296119.67567716.95820
173922480019.856517-1.28-6.0620.51410321.24649719.8389810
173896560021.137463-1.57-6.9022.1982823.40466420.9979620
173887920022.703548-0.48-2.0722.54537822.79550821.3689070
173879280023.184264-1.8-7.2024.97283124.97283122.8568690
173870640024.9819751.064.4123.81188925.18527323.641830
173862000023.926805-2.79-10.4524.26161224.61094622.7262570
173836080026.7184790.552.1226.59428928.72570126.3145350
173827440026.1635461.415.7127.50061427.50061424.1827510
173818800024.750396-1.18-4.5525.53205825.9098624.1550310
173810160025.9309550.110.4425.70862426.24559924.4708510
173801520025.818357-1.27-4.6725.50460227.0560624.7698410
173775600027.084235-0.82-2.9428.1452428.5972526.9982990
173766960027.904154-0.38-1.3528.38932228.99837227.4421670
173758320028.286281-1.26-4.2728.67227729.97240128.2242710
173749680029.546816-0.35-1.1830.76169530.76169527.0974290
173715120029.898781.695.9829.20204731.68969829.0752440
173706480028.211554-2.05-6.7629.40352629.40352627.5713850
173697840030.2575234.1816.0327.74550730.44766827.3152140
173689200026.078129-0.94-3.4828.52607229.56849225.8517040
173680560027.0191611.124.3124.49662127.02769223.9900130
173654640025.903941-0.05-0.2125.28207826.45877824.5697240
173637360025.9574230.050.2125.61849926.90456924.9984530
173628720025.902685-2.3-8.1627.46427928.58952925.3098780
173620080028.2029370.070.2629.79910230.28979426.9727460
173594160028.1292353.9516.3124.36149328.3026724.260110
173585520024.183944-3.36-12.2027.53418627.53418623.4186820
173568240027.544004-1.94-6.5730.22695130.75095127.4147490
173559600029.482247-2.1-6.6429.88286530.82829629.2583810
173533680031.579742-3.51-9.9934.24826834.35026530.8148780
173525040035.085626-1.3-3.5636.82965536.82965534.5976760
173507760036.3822014.6514.6432.48642436.38220132.4141990
173499120031.7351721.234.0431.7641532.25822929.6241070
173473200030.503952-2.31-7.0332.7772634.40468330.0716170
173464560032.811006-0.62-1.8433.41252835.82165130.3578330
173455920033.427717-6.65-16.5937.8258741.44924332.0755320
173447280040.0778132.717.2439.01242740.72995736.52330
173438640037.3708054.0812.2533.96234837.37080533.3001060
173412720033.2913482.638.5730.69666233.29134830.2962240
173404080030.662473-1.32-4.1131.69309732.3217130.2062570
173395440031.977973.3811.8229.84204931.9779728.8029720
173386800028.5970881.555.7227.43330329.74770227.2514830
173378160027.0502020.070.2728.14711729.05606125.4658920
173352240026.977212.5810.6025.39721127.00229724.5726840
173343600024.3926451.476.4223.16755925.09132223.1675590
173334960022.9218530.813.6822.32796622.93223321.7504370
173326320022.10842-0.73-3.2022.09626822.63163321.7067460
173317680022.8398041.476.8822.34700523.19887922.1327980
173291760021.368671.457.2920.14155421.3738920.1415540
173274480019.91685-0.66-3.2121.07003721.07003719.1782440
173265840020.578147-0.05-0.2420.87666321.62843720.265010
173257200020.627465-1.78-7.9523.3986523.53238720.6007680
173231280022.4099051.577.5320.97218922.88672620.5935840
173222640020.841055-0.3-1.4421.41659521.84069720.3183360