Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TSLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 10.1493 | 0.16 | 1.61% | 9.8738 | 10.328 | 9.8738 | 0 |
| Nov 26 2024 | 9.9882 | 0.01 | 0.13% | 9.9776 | 10.0571 | 9.7327 | 0 |
| Nov 25 2024 | 9.9755 | 0.38 | 3.98% | 9.3755 | 9.9771 | 9.3521 | 0 |
| Nov 22 2024 | 9.5938 | -0.37 | -3.74% | 9.9224 | 10.0254 | 9.4752 | 0 |
| Nov 21 2024 | 9.9664 | 0.07 | 0.72% | 9.8373 | 10.089 | 9.726 | 0 |
| Nov 20 2024 | 9.8953 | 0.11 | 1.16% | 9.7831 | 10.1099 | 9.7772 | 0 |
| Nov 19 2024 | 9.7815 | -0.21 | -2.13% | 10.0677 | 10.1582 | 9.7508 | 0 |
| Nov 18 2024 | 9.9941 | -0.59 | -5.60% | 9.9459 | 10.2799 | 9.6739 | 0 |
| Nov 15 2024 | 10.5864 | -0.33 | -3.01% | 10.9463 | 10.9859 | 10.4584 | 0 |
| Nov 14 2024 | 10.9153 | 0.60 | 5.79% | 10.3198 | 10.9365 | 10.3198 | 0 |
| Nov 13 2024 | 10.3177 | -0.05 | -0.51% | 10.373 | 10.5554 | 9.8697 | 0 |
| Nov 12 2024 | 10.3705 | 0.60 | 6.16% | 9.9527 | 10.5076 | 9.9002 | 0 |
| Nov 11 2024 | 9.7686 | -0.96 | -8.93% | 9.9031 | 10.231 | 9.4817 | 0 |
| Nov 08 2024 | 10.7265 | -0.95 | -8.13% | 11.5987 | 11.6447 | 10.4433 | 0 |
| Nov 07 2024 | 11.676 | -0.35 | -2.89% | 12.0006 | 12.141 | 11.5593 | 0 |
| Nov 06 2024 | 12.0234 | -2.08 | -14.73% | 12.2259 | 12.7132 | 11.9735 | 0 |
| Nov 05 2024 | 14.1007 | -0.51 | -3.52% | 14.3679 | 14.3853 | 13.8768 | 0 |
| Nov 04 2024 | 14.6147 | 0.35 | 2.48% | 14.5033 | 14.8289 | 14.2693 | 0 |
| Nov 01 2024 | 14.2607 | 0.06 | 0.43% | 14.0981 | 14.3908 | 13.985 | 0 |
| Oct 31 2024 | 14.1998 | 0.41 | 3.01% | 13.7572 | 14.2255 | 13.6924 | 0 |
| Oct 30 2024 | 13.785 | 0.11 | 0.78% | 13.7349 | 13.8714 | 13.4846 | 0 |
| Oct 29 2024 | 13.6777 | 0.16 | 1.16% | 13.4021 | 13.8827 | 13.4021 | 0 |
| Oct 28 2024 | 13.5208 | 0.33 | 2.51% | 13.1935 | 13.5208 | 12.9843 | 0 |
| Oct 25 2024 | 13.1894 | -0.45 | -3.29% | 13.882 | 13.882 | 13.1742 | 0 |
| Oct 24 2024 | 13.6374 | -3.82 | -21.90% | 17.4647 | 17.4647 | 13.5181 | 0 |
| Oct 23 2024 | 17.4609 | 0.34 | 2.00% | 17.1217 | 17.5803 | 17.0683 | 0 |
| Oct 22 2024 | 17.1178 | 0.07 | 0.42% | 17.1747 | 17.3254 | 17.103 | 0 |
| Oct 21 2024 | 17.046 | 0.15 | 0.86% | 17.0078 | 17.2643 | 16.922 | 0 |
| Oct 18 2024 | 16.9007 | 0.03 | 0.15% | 16.9144 | 16.9969 | 16.7884 | 0 |
| Oct 17 2024 | 16.8752 | 0.04 | 0.22% | 16.8608 | 17.0875 | 16.7862 | 0 |
| Oct 16 2024 | 16.8381 | -0.13 | -0.77% | 16.8373 | 17.0112 | 16.7299 | 0 |
| Oct 15 2024 | 16.9692 | -0.03 | -0.17% | 16.963 | 17.1514 | 16.6182 | 0 |
| Oct 14 2024 | 16.9982 | -0.10 | -0.61% | 16.9228 | 17.419 | 16.8019 | 0 |
| Oct 11 2024 | 17.1023 | 1.39 | 8.85% | 15.7223 | 17.2997 | 15.7223 | 0 |
| Oct 10 2024 | 15.7123 | 0.15 | 0.97% | 15.5373 | 16.1183 | 15.4702 | 0 |
| Oct 09 2024 | 15.5618 | 0.22 | 1.43% | 15.3761 | 15.6503 | 15.1716 | 0 |
| Oct 08 2024 | 15.342 | -0.24 | -1.51% | 15.3749 | 15.5903 | 15.2385 | 0 |
| Oct 07 2024 | 15.5779 | 0.56 | 3.72% | 15.1094 | 15.5827 | 15.0638 | 0 |
| Oct 04 2024 | 15.0191 | -0.60 | -3.85% | 15.6305 | 15.6305 | 14.9626 | 0 |
| Oct 03 2024 | 15.6203 | 0.51 | 3.38% | 15.3642 | 15.7866 | 15.0742 | 0 |
| Oct 02 2024 | 15.1102 | 0.51 | 3.51% | 15.1577 | 15.5232 | 14.9936 | 0 |
| Oct 01 2024 | 14.5973 | 0.20 | 1.40% | 14.3483 | 15.1029 | 14.2864 | 0 |
| Sep 30 2024 | 14.3956 | -0.06 | -0.43% | 14.5194 | 14.7114 | 14.2257 | 0 |
| Sep 27 2024 | 14.4574 | -0.35 | -2.39% | 14.652 | 14.8157 | 14.4446 | 0 |
| Sep 26 2024 | 14.8114 | 0.16 | 1.11% | 14.4307 | 14.9607 | 14.3971 | 0 |
| Sep 25 2024 | 14.6484 | -0.16 | -1.08% | 14.9099 | 14.9099 | 14.6484 | 0 |
| Sep 24 2024 | 14.8078 | -0.40 | -2.60% | 14.8227 | 15.1027 | 14.6485 | 0 |
| Sep 23 2024 | 15.2028 | -0.79 | -4.91% | 15.6974 | 15.7337 | 15.2028 | 0 |
| Sep 20 2024 | 15.9884 | 0.37 | 2.39% | 15.8213 | 16.1324 | 15.6472 | 0 |
| Sep 19 2024 | 15.6145 | -1.24 | -7.33% | 16.345 | 16.4585 | 15.5967 | 0 |
| Sep 18 2024 | 16.8505 | 0.05 | 0.32% | 16.5571 | 16.8718 | 16.2386 | 0 |
| Sep 17 2024 | 16.797 | -0.08 | -0.46% | 16.6757 | 16.8937 | 16.3044 | 0 |
| Sep 16 2024 | 16.8743 | 0.25 | 1.53% | 16.6888 | 17.0966 | 16.6455 | 0 |
| Sep 13 2024 | 16.6197 | -0.02 | -0.14% | 16.7935 | 16.8659 | 16.4655 | 0 |
| Sep 12 2024 | 16.6423 | -0.12 | -0.72% | 16.9848 | 17.0818 | 16.5277 | 0 |
| Sep 11 2024 | 16.7635 | -0.14 | -0.84% | 17.0939 | 17.6067 | 16.7478 | 0 |
| Sep 10 2024 | 16.9063 | -0.81 | -4.55% | 17.428 | 17.5156 | 16.8907 | 0 |
| Sep 09 2024 | 17.7126 | -0.48 | -2.63% | 17.7774 | 17.9086 | 17.4157 | 0 |
| Sep 06 2024 | 18.1912 | 1.43 | 8.52% | 16.6151 | 18.1912 | 16.5358 | 0 |
| Sep 05 2024 | 16.7638 | -0.86 | -4.88% | 17.3298 | 17.3646 | 16.3766 | 0 |
| Sep 04 2024 | 17.6239 | -0.76 | -4.16% | 18.3146 | 18.3146 | 17.3803 | 0 |
| Sep 03 2024 | 18.3889 | 0.30 | 1.66% | 17.9817 | 18.4615 | 17.6159 | 0 |
