We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 32.259676 | -1.39 | -4.13 | 33.628423 | 33.628423 | 31.906349 | 0 |
| 1736287200 | 33.64886 | -2.86 | -7.84 | 36.499867 | 36.788619 | 33.622308 | 0 |
| 1736200800 | 36.510475 | 3.59 | 10.90 | 32.912214 | 37.170156 | 32.912214 | 0 |
| 1735941600 | 32.922513 | 2.12 | 6.88 | 30.773983 | 32.968356 | 30.773983 | 0 |
| 1735855200 | 30.803745 | 1.22 | 4.11 | 29.578232 | 31.459919 | 29.521301 | 0 |
| 1735682400 | 29.587583 | -0.9 | -2.96 | 30.470045 | 30.868674 | 29.551068 | 0 |
| 1735596000 | 30.48903 | -0.39 | -1.26 | 30.868835 | 30.962255 | 29.925449 | 0 |
| 1735336800 | 30.879035 | -0.47 | -1.50 | 31.320562 | 31.511994 | 30.100959 | 0 |
| 1735250400 | 31.348448 | -1.04 | -3.20 | 32.374958 | 32.8992 | 31.304499 | 0 |
| 1735077600 | 32.385309 | -0.35 | -1.06 | 32.710476 | 32.710476 | 31.873093 | 0 |
| 1734991200 | 32.731403 | 2.91 | 9.74 | 29.661266 | 32.928012 | 29.661266 | 0 |
| 1734732000 | 29.825671 | 0.74 | 2.54 | 29.057575 | 30.081205 | 28.304423 | 0 |
| 1734645600 | 29.086024 | -0.29 | -0.97 | 29.362382 | 30.113356 | 28.893774 | 0 |
| 1734559200 | 29.372078 | -1.58 | -5.12 | 30.945627 | 32.321711 | 28.918526 | 0 |
| 1734472800 | 30.955728 | -0.49 | -1.57 | 31.440972 | 31.440972 | 29.99146 | 0 |
| 1734386400 | 31.45069 | 0.37 | 1.19 | 31.070274 | 32.431109 | 31.043986 | 0 |
| 1734127200 | 31.081163 | 2.79 | 9.86 | 28.264639 | 31.473112 | 28.264639 | 0 |
| 1734040800 | 28.292312 | -0.8 | -2.76 | 29.047204 | 29.459903 | 28.253437 | 0 |
| 1733954400 | 29.096343 | 0.78 | 2.74 | 28.311363 | 29.441616 | 28.311363 | 0 |
| 1733868000 | 28.321238 | -2.23 | -7.29 | 30.539184 | 30.766194 | 27.858015 | 0 |
| 1733781600 | 30.549698 | -1.21 | -3.82 | 31.754424 | 31.766941 | 30.502729 | 0 |
| 1733522400 | 31.764117 | -0.43 | -1.34 | 32.167558 | 32.167558 | 30.815397 | 0 |
| 1733436000 | 32.196581 | 1.1 | 3.55 | 31.077955 | 32.594763 | 31.077955 | 0 |
| 1733349600 | 31.093807 | 0.54 | 1.78 | 30.540829 | 31.665218 | 30.374936 | 0 |
| 1733263200 | 30.550489 | 1.34 | 4.58 | 29.201101 | 30.558002 | 28.703721 | 0 |
| 1733176800 | 29.211696 | 2.78 | 10.52 | 26.423325 | 29.449308 | 26.423325 | 0 |
| 1732917600 | 26.43228 | 0.95 | 3.73 | 25.456277 | 27.075036 | 25.456277 | 0 |
| 1732744800 | 25.481578 | -0.77 | -2.95 | 26.23851 | 26.23851 | 24.590397 | 0 |
| 1732658400 | 26.25558 | -0.37 | -1.37 | 26.612297 | 26.848161 | 25.826944 | 0 |
| 1732572000 | 26.621433 | -1.49 | -5.29 | 28.100251 | 28.100251 | 26.23694 | 0 |
| 1732312800 | 28.1094 | -0.37 | -1.31 | 28.454931 | 28.836206 | 27.918763 | 0 |
| 1732226400 | 28.482428 | 0.84 | 3.03 | 27.63702 | 28.731941 | 27.193768 | 0 |
| 1732140000 | 27.646015 | -0.4 | -1.42 | 28.033389 | 28.033389 | 26.382611 | 0 |
| 1732053600 | 28.043295 | 0.63 | 2.30 | 27.402871 | 28.139798 | 27.402871 | 0 |
| 1731967200 | 27.412472 | 0.42 | 1.55 | 26.985802 | 27.464717 | 26.283394 | 0 |
| 1731708000 | 26.994809 | -0.76 | -2.74 | 27.728064 | 27.798739 | 26.656187 | 0 |
| 1731621600 | 27.754703 | 0.52 | 1.93 | 27.217867 | 28.904233 | 27.217867 | 0 |
| 1731535200 | 27.229857 | -1.54 | -5.36 | 28.763246 | 28.766247 | 27.193847 | 0 |
| 1731448800 | 28.772801 | -0.7 | -2.39 | 29.465463 | 29.465463 | 28.150013 | 0 |
| 1731362400 | 29.476112 | -2.26 | -7.13 | 31.731938 | 31.731938 | 28.676067 | 0 |
| 1731103200 | 31.739346 | -0.03 | -0.10 | 31.736188 | 33.441727 | 31.368549 | 0 |
| 1731016800 | 31.771982 | 2.41 | 8.21 | 29.34975 | 32.013596 | 29.34975 | 0 |
| 1730930400 | 29.361549 | -0.79 | -2.63 | 30.144049 | 30.144049 | 27.961091 | 0 |
| 1730844000 | 30.153984 | 1.26 | 4.35 | 28.886865 | 30.918781 | 28.886865 | 0 |
| 1730757600 | 28.896374 | -0.43 | -1.48 | 29.318946 | 29.662476 | 28.604526 | 0 |
| 1730494800 | 29.32927 | 0.7 | 2.43 | 28.604974 | 30.868053 | 28.604974 | 0 |
| 1730408400 | 28.632247 | -1.22 | -4.09 | 29.84184 | 29.84184 | 27.757287 | 0 |
| 1730322000 | 29.852951 | -0.77 | -2.53 | 30.618098 | 30.618098 | 29.305529 | 0 |
| 1730235600 | 30.627668 | 0.68 | 2.28 | 29.932448 | 31.19215 | 29.667895 | 0 |
| 1730149200 | 29.943642 | -2.83 | -8.64 | 32.766353 | 32.766353 | 29.901753 | 0 |
| 1729890000 | 32.776941 | 1.7 | 5.47 | 31.046624 | 33.301375 | 31.046624 | 0 |
| 1729803600 | 31.078252 | -0.94 | -2.95 | 32.012504 | 32.012504 | 30.922011 | 0 |
| 1729717200 | 32.022846 | 0.74 | 2.37 | 31.272614 | 32.719489 | 30.670538 | 0 |
| 1729630800 | 31.282812 | -1.12 | -3.47 | 32.396475 | 32.396475 | 30.855961 | 0 |
| 1729544400 | 32.406917 | 0.37 | 1.15 | 32.033516 | 32.847306 | 31.688839 | 0 |
| 1729285200 | 32.039085 | -1.7 | -5.03 | 33.69775 | 33.69775 | 32.039085 | 0 |
| 1729198800 | 33.737157 | 5.52 | 19.55 | 28.209775 | 35.749714 | 28.209775 | 0 |
| 1729112400 | 28.220824 | 0.1 | 0.34 | 28.11562 | 28.978293 | 27.993884 | 0 |
| 1729026000 | 28.124025 | -1.58 | -5.33 | 29.694267 | 30.014342 | 27.255446 | 0 |
| 1728939600 | 29.706313 | 0.42 | 1.44 | 29.276602 | 30.314047 | 29.202937 | 0 |
| 1728680400 | 29.283255 | 1.47 | 5.30 | 27.777325 | 29.48681 | 27.777325 | 0 |
| 1728594000 | 27.810337 | -0.42 | -1.48 | 28.220628 | 28.220628 | 27.403063 | 0 |
| 1728507600 | 28.228902 | -0.01 | -0.03 | 27.901839 | 28.435942 | 26.789164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
