Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UEVM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 46.7892 | -0.13 | -0.27% | 46.8775 | 46.8933 | 46.773 | 0 |
| Jan 02 2025 | 46.9166 | -0.27 | -0.58% | 46.8958 | 46.9471 | 46.8769 | 0 |
| Dec 31 2024 | 47.1881 | 0.03 | 0.06% | 47.1975 | 47.2339 | 47.1756 | 0 |
| Dec 30 2024 | 47.1577 | -0.30 | -0.63% | 47.2364 | 47.2615 | 47.1119 | 0 |
| Dec 27 2024 | 47.4574 | 0.05 | 0.10% | 47.4274 | 47.4806 | 47.4107 | 0 |
| Dec 26 2024 | 47.4108 | 0.13 | 0.27% | 47.4161 | 47.4511 | 47.397 | 0 |
| Dec 24 2024 | 47.2848 | 0.15 | 0.33% | 47.2705 | 47.3006 | 47.2606 | 0 |
| Dec 23 2024 | 47.1313 | 0.20 | 0.43% | 47.1871 | 47.2098 | 47.119 | 0 |
| Dec 20 2024 | 46.9311 | -0.33 | -0.70% | 46.931 | 47.0003 | 46.9065 | 0 |
| Dec 19 2024 | 47.2604 | -0.17 | -0.35% | 47.2647 | 47.2941 | 47.2188 | 0 |
| Dec 18 2024 | 47.4288 | -0.03 | -0.07% | 47.7126 | 47.7314 | 47.4114 | 0 |
| Dec 17 2024 | 47.4633 | -0.32 | -0.66% | 47.4685 | 47.5165 | 47.4214 | 0 |
| Dec 16 2024 | 47.7801 | -0.23 | -0.49% | 47.8488 | 47.8654 | 47.7658 | 0 |
| Dec 13 2024 | 48.0134 | -0.43 | -0.89% | 48.0321 | 48.0511 | 47.9882 | 0 |
| Dec 12 2024 | 48.4448 | -0.06 | -0.12% | 48.5329 | 48.5413 | 48.4114 | 0 |
| Dec 11 2024 | 48.5016 | -0.03 | -0.06% | 48.4688 | 48.5251 | 48.409 | 0 |
| Dec 10 2024 | 48.5293 | -0.44 | -0.90% | 48.577 | 48.5853 | 48.5104 | 0 |
| Dec 09 2024 | 48.9694 | 0.61 | 1.27% | 48.9664 | 49.0174 | 48.9485 | 0 |
| Dec 06 2024 | 48.3556 | 0.29 | 0.61% | 48.4796 | 48.4796 | 48.3497 | 0 |
| Dec 05 2024 | 48.0613 | 0.06 | 0.12% | 48.0098 | 48.0713 | 48.0092 | 0 |
| Dec 04 2024 | 48.0039 | 0.11 | 0.22% | 47.983 | 48.0357 | 47.9664 | 0 |
| Dec 03 2024 | 47.8985 | 0.51 | 1.09% | 47.8845 | 47.9191 | 47.8317 | 0 |
| Dec 02 2024 | 47.3843 | 0.32 | 0.69% | 47.3045 | 47.3873 | 47.2963 | 0 |
| Nov 29 2024 | 47.0614 | -0.16 | -0.33% | 46.9645 | 47.0726 | 46.9074 | 0 |
| Nov 27 2024 | 47.2183 | 0.04 | 0.09% | 47.3252 | 47.3398 | 47.2173 | 0 |
| Nov 26 2024 | 47.1761 | -0.31 | -0.66% | 47.1671 | 47.2043 | 47.1506 | 0 |
| Nov 25 2024 | 47.4892 | 0.33 | 0.70% | 47.4643 | 47.4983 | 47.4264 | 0 |
| Nov 22 2024 | 47.1578 | -0.15 | -0.31% | 47.0987 | 47.1627 | 47.0794 | 0 |
| Nov 21 2024 | 47.3055 | -0.17 | -0.36% | 47.3287 | 47.3646 | 47.2919 | 0 |
| Nov 20 2024 | 47.4787 | -0.10 | -0.21% | 47.4439 | 47.48 | 47.3469 | 0 |
| Nov 19 2024 | 47.5773 | 0.19 | 0.40% | 47.5132 | 47.5796 | 47.5073 | 0 |
| Nov 18 2024 | 47.3894 | 0.31 | 0.66% | 47.3301 | 47.4016 | 47.316 | 0 |
| Nov 15 2024 | 47.0773 | 0.16 | 0.33% | 47.0921 | 47.1111 | 47.0389 | 0 |
| Nov 14 2024 | 46.9223 | -0.42 | -0.89% | 46.9384 | 46.9973 | 46.9046 | 0 |
| Nov 13 2024 | 47.3426 | -0.13 | -0.28% | 47.4706 | 47.4759 | 47.3078 | 0 |
| Nov 12 2024 | 47.4736 | -0.89 | -1.85% | 47.5128 | 47.5128 | 47.4176 | 0 |
| Nov 11 2024 | 48.3678 | -0.28 | -0.57% | 48.3434 | 48.3831 | 48.3094 | 0 |
| Nov 08 2024 | 48.644 | -0.44 | -0.90% | 48.6682 | 48.7026 | 48.5661 | 0 |
| Nov 07 2024 | 49.0842 | 0.60 | 1.24% | 49.0882 | 49.1294 | 49.0154 | 0 |
| Nov 06 2024 | 48.483 | -0.15 | -0.31% | 48.3619 | 48.5181 | 48.3229 | 0 |
| Nov 05 2024 | 48.634 | 0.59 | 1.23% | 48.6053 | 48.6506 | 48.5802 | 0 |
| Nov 04 2024 | 48.0412 | 0.02 | 0.05% | 48.0498 | 48.1006 | 48.033 | 0 |
| Nov 01 2024 | 48.0172 | 0.14 | 0.30% | 48.1985 | 48.2017 | 48.0163 | 0 |
| Oct 31 2024 | 47.8754 | -0.18 | -0.37% | 47.9612 | 47.9793 | 47.8663 | 0 |
| Oct 30 2024 | 48.052 | -0.49 | -1.01% | 48.0663 | 48.1023 | 48.0399 | 0 |
| Oct 29 2024 | 48.5421 | -0.17 | -0.35% | 48.5558 | 48.6041 | 48.5307 | 0 |
| Oct 28 2024 | 48.7141 | 0.04 | 0.08% | 48.713 | 48.7692 | 48.7059 | 0 |
| Oct 25 2024 | 48.6769 | -0.15 | -0.31% | 48.6728 | 48.7393 | 48.6516 | 0 |
| Oct 24 2024 | 48.8306 | -0.08 | -0.17% | 48.7996 | 48.8429 | 48.7461 | 0 |
| Oct 23 2024 | 48.9147 | -0.08 | -0.17% | 48.9505 | 48.9617 | 48.8897 | 0 |
| Oct 22 2024 | 48.9978 | -0.09 | -0.18% | 49.0198 | 49.0563 | 48.9737 | 0 |
| Oct 21 2024 | 49.0867 | -0.21 | -0.42% | 49.1382 | 49.1514 | 49.0527 | 0 |
| Oct 18 2024 | 49.2924 | 0.70 | 1.44% | 49.3669 | 49.3849 | 49.2688 | 0 |
| Oct 17 2024 | 48.5913 | -0.54 | -1.10% | 48.5953 | 48.6019 | 48.5411 | 0 |
| Oct 16 2024 | 49.1319 | 0.13 | 0.27% | 49.0216 | 49.1524 | 49.0172 | 0 |
| Oct 15 2024 | 48.9997 | -0.60 | -1.21% | 49.0167 | 49.0398 | 48.9671 | 0 |
| Oct 14 2024 | 49.5996 | 0.16 | 0.33% | 49.5509 | 49.6129 | 49.541 | 0 |
| Oct 11 2024 | 49.4367 | 0.00 | 0.01% | 49.5061 | 49.5235 | 49.3871 | 0 |
| Oct 10 2024 | 49.433 | 0.47 | 0.96% | 49.4138 | 49.435 | 49.3651 | 0 |
| Oct 09 2024 | 48.9644 | -0.44 | -0.89% | 48.9144 | 48.9937 | 48.8848 | 0 |
| Oct 08 2024 | 49.4063 | -2.11 | -4.09% | 49.4256 | 49.4377 | 49.3671 | 0 |
| Oct 07 2024 | 51.5114 | 0.65 | 1.28% | 51.5669 | 51.6045 | 51.4902 | 0 |
