ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Procure Space ETF

Procure Space ETF (UFO)

25.6841
0.20172
(0.79%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173991600025.6840620.20.7925.44224726.28354625.4365380
173957040025.482341-0.04-0.1425.50089125.65310425.2266050
173948400025.5173720.682.7424.89673125.58810724.8887720
173939760024.836799-0.3-1.2125.20714625.22096624.6007070
173931120025.140007-0.85-3.2726.01422226.01944825.1224440
173922480025.9909120.923.6625.05259126.18751325.0449440
173896560025.072069-0.03-0.1225.16180125.68948324.9701170
173887920025.1014020.31.2025.07754325.3457724.9058770
173879280024.8040390.030.1324.84669824.93421824.6451150
173870640024.7716540.492.0324.25689624.88420524.2568960
173862000024.278016-0.22-0.9124.40799924.41801523.5794880
173836080024.5021110.291.2124.2326325.11384624.2150150
173827440024.2087550.31.2423.97239224.5287623.9613830
173818800023.913258-0.71-2.8624.61143824.6179523.6531320
173810160024.6183970.170.6924.42121724.95793924.1425630
173801520024.450102-0.82-3.2625.28348925.28501824.3438630
173775600025.2739090.371.5024.93268825.61865124.9297710
173766960024.9006850.20.8024.65626524.90341124.211740
173758320024.703156-0.34-1.3725.09528525.09706524.599080
173749680025.0462832.159.3823.02522625.04634523.0180180
173715120022.8989630.150.6822.66989423.10620522.6638240
173706480022.7444170.180.7922.49270822.83487622.3974290
173697840022.5663110.482.1822.04312522.74356522.0317950
173689200022.083858-0.04-0.1922.01560522.44245521.9225880
173680560022.126981-0.65-2.8622.73028622.7321521.846770
173654640022.778739-0.47-2.0223.21722923.22976922.5683530
173637360023.248028-0.44-1.8423.71206923.71570822.9704540
173628720023.684023-0.54-2.2524.26471124.5768123.5844370
173620080024.2285320.120.5124.14830724.62839524.1167720
173594160024.1050230.833.5523.27384224.13543323.2738380
173585520023.277570.180.7623.12054323.71610923.0403530
173568240023.101982-0.29-1.2423.40352223.5826922.9950260
173559600023.391918-0.36-1.5223.5873823.59773422.8339530
173533680023.754042-0.35-1.4524.12921224.16136923.558610
173525040024.1047640.783.3523.35372524.15914523.2592390
173507760023.3240310.411.8122.87268823.32628522.7302590
173499120022.9090630.150.6522.72071723.07563222.6188520
173473200022.7601670.612.7722.18459923.0379721.8659760
173464560022.147027-0.02-0.0822.15440222.73523321.9965490
173455920022.165399-1.09-4.6923.2359723.4878522.1023980
173447280023.256169-0.04-0.1623.32146823.32621422.8503770
173438640023.2941880.451.9722.81041423.36873422.5690940
173412720022.8448370.210.9122.6337522.86084522.4738710
173404080022.638028-0.37-1.6223.02247823.11223322.6155560
173395440023.009938-0.02-0.0823.01313623.24316922.7290310
173386800023.028098-0.33-1.4323.36278923.52464422.9410290
173378160023.362894-0.32-1.3323.67178623.95055623.2377550
173352240023.6782870.522.2623.18904623.72357223.177310
173343600023.155223-0.12-0.5223.32003923.37886123.0157720
173334960023.275526-0.08-0.3323.30546423.56997422.9698520
173326320023.35213-0.2-0.8323.53714523.63137623.0829330
173317680023.547157-0.41-1.7223.93417924.1074123.4184340
173291760023.9585850.672.8623.40709324.16224823.4030610
173274480023.291360.231.0123.0412623.56299923.0153810
173265840023.05847-0.2-0.8623.23114723.51773322.9626430
173257200023.2590470.482.1122.81074923.40945822.8058690
173231280022.7794050.522.3222.27524722.85797222.2705650
173222640022.2635910.773.5921.46384622.32696721.3423210
173214000021.491197-0.25-1.1521.71287121.77554721.3350320
173205360021.7418220.371.7321.38864421.83783921.1464780

Your Recent History

Delayed Upgrade Clock