We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 16.854755 | -0.15 | -0.88 | 16.98629 | 17.021257 | 16.833162 | 0 |
| 1721336400 | 17.003999 | -0.49 | -2.78 | 17.468797 | 17.515793 | 16.989618 | 0 |
| 1721250000 | 17.489435 | -0.1 | -0.59 | 17.624568 | 17.674693 | 17.296473 | 0 |
| 1721163600 | 17.592671 | 0.18 | 1.02 | 17.36412 | 17.642369 | 17.359705 | 0 |
| 1721077200 | 17.414763 | 0.18 | 1.06 | 17.193192 | 17.489777 | 17.081413 | 0 |
| 1720818000 | 17.231727 | 0.39 | 2.30 | 16.889583 | 17.273129 | 16.88902 | 0 |
| 1720731600 | 16.844723 | 0.42 | 2.57 | 16.477779 | 16.857263 | 16.47472 | 0 |
| 1720645200 | 16.421887 | 0.04 | 0.24 | 16.424537 | 16.532502 | 16.280819 | 0 |
| 1720558800 | 16.383129 | -0.11 | -0.68 | 16.471626 | 16.474965 | 16.308661 | 0 |
| 1720472400 | 16.494812 | -0.07 | -0.40 | 16.544514 | 16.709587 | 16.426646 | 0 |
| 1720213200 | 16.561627 | 0.26 | 1.57 | 16.331667 | 16.566154 | 16.326732 | 0 |
| 1720040400 | 16.305472 | 0.28 | 1.77 | 16.05387 | 16.322458 | 16.049654 | 0 |
| 1719954000 | 16.021612 | 0.18 | 1.11 | 15.836767 | 16.044639 | 15.836371 | 0 |
| 1719867600 | 15.846039 | -0.15 | -0.93 | 16.057285 | 16.167604 | 15.844706 | 0 |
| 1719608400 | 15.994736 | 0.03 | 0.22 | 15.960629 | 16.068141 | 15.872225 | 0 |
| 1719522000 | 15.95985 | 0.22 | 1.39 | 15.726455 | 15.978764 | 15.718682 | 0 |
| 1719435600 | 15.740654 | 0.11 | 0.69 | 15.578568 | 15.768003 | 15.520225 | 0 |
| 1719349200 | 15.633183 | -0.17 | -1.05 | 15.755997 | 15.758718 | 15.573535 | 0 |
| 1719262800 | 15.799516 | -0.41 | -2.55 | 15.894968 | 16.003736 | 15.779609 | 0 |
| 1719003600 | 16.213601 | 0.25 | 1.57 | 16.216368 | 16.262069 | 16.113433 | 0 |
| 1718917200 | 15.963346 | 0.04 | 0.27 | 15.953288 | 16.086545 | 15.864571 | 0 |
| 1718744400 | 15.920014 | 0.04 | 0.25 | 15.882207 | 16.032371 | 15.81978 | 0 |
| 1718658000 | 15.88109 | 0.15 | 0.97 | 15.719818 | 15.939791 | 15.568555 | 0 |
| 1718398800 | 15.728603 | -0.25 | -1.54 | 15.9202 | 15.923595 | 15.611565 | 0 |
| 1718312400 | 15.975009 | -0.36 | -2.20 | 16.277125 | 16.284165 | 15.972689 | 0 |
| 1718226000 | 16.333789 | 0.06 | 0.36 | 16.358858 | 16.649449 | 16.293679 | 0 |
| 1718139600 | 16.275355 | 0.25 | 1.56 | 15.985797 | 16.295124 | 15.852332 | 0 |
| 1718053200 | 16.025254 | -0.22 | -1.37 | 16.177237 | 16.186533 | 16.005382 | 0 |
| 1717794000 | 16.247143 | -0.2 | -1.23 | 16.375971 | 16.384564 | 16.230356 | 0 |
| 1717707600 | 16.449192 | -0.06 | -0.38 | 16.496725 | 16.537858 | 16.435685 | 0 |
| 1717621200 | 16.511389 | 0.04 | 0.27 | 16.441164 | 16.545259 | 16.435828 | 0 |
| 1717534800 | 16.466916 | -0.07 | -0.41 | 16.50148 | 16.505189 | 16.381989 | 0 |
| 1717448400 | 16.534859 | -0.03 | -0.20 | 16.5976 | 16.652671 | 16.431567 | 0 |
| 1717189200 | 16.568137 | 0.16 | 0.99 | 16.442879 | 16.663308 | 16.442484 | 0 |
| 1717102800 | 16.406025 | 0.1 | 0.60 | 16.339034 | 16.46642 | 16.239187 | 0 |
| 1717016400 | 16.30863 | 0.26 | 1.62 | 16.027175 | 16.382767 | 15.915056 | 0 |
| 1716930000 | 16.049261 | 0.16 | 0.99 | 15.98204 | 1975000 | 0.3 | 0 |
| 1716584400 | 15.891927 | 0.21 | 1.35 | 15.670642 | 15.909113 | 15.664732 | 0 |
| 1716498000 | 15.679671 | -0.34 | -2.13 | 16.056488 | 16.056488 | 15.623297 | 0 |
| 1716411600 | 16.021508 | -0.36 | -2.19 | 16.267813 | 16.281778 | 15.942691 | 0 |
| 1716325200 | 16.380378 | -0.18 | -1.07 | 16.548739 | 16.573246 | 16.33734 | 0 |
| 1716238800 | 16.556853 | 0.22 | 1.33 | 16.359835 | 16.610018 | 16.329194 | 0 |
| 1715979600 | 16.339531 | 0.15 | 0.90 | 16.196753 | 16.406396 | 16.167089 | 0 |
| 1715893200 | 16.19313 | 0.18 | 1.13 | 16.017886 | 16.242574 | 16.009917 | 0 |
| 1715806800 | 16.011896 | -0.05 | -0.34 | 16.10031 | 16.168406 | 15.890038 | 0 |
| 1715720400 | 16.066112 | 0.39 | 2.50 | 15.74637 | 16.1231 | 15.744012 | 0 |
| 1715634000 | 15.673634 | 0.09 | 0.58 | 15.568473 | 15.912364 | 15.565309 | 0 |
| 1715374800 | 15.583427 | -0.16 | -1.04 | 15.732978 | 15.753388 | 15.520543 | 0 |
| 1715288400 | 15.747484 | 0.04 | 0.25 | 15.738966 | 15.748126 | 15.567093 | 0 |
| 1715202000 | 15.708523 | -0.14 | -0.91 | 15.83016 | 15.832057 | 15.554998 | 0 |
| 1715115600 | 15.853247 | 0.02 | 0.10 | 15.858395 | 15.888742 | 15.803292 | 0 |
| 1715029200 | 15.836723 | 0.12 | 0.74 | 15.703195 | 15.868759 | 15.689931 | 0 |
| 1714770000 | 15.720711 | 0.03 | 0.21 | 15.764805 | 15.903104 | 15.671728 | 0 |
| 1714683600 | 15.68791 | 0.15 | 0.95 | 15.529155 | 15.702149 | 15.497377 | 0 |
| 1714597200 | 15.540005 | 0.24 | 1.57 | 15.294059 | 15.723146 | 15.293445 | 0 |
| 1714510800 | 15.299548 | -0.34 | -2.16 | 15.507148 | 15.519497 | 15.299375 | 0 |
| 1714424400 | 15.637273 | 0.05 | 0.31 | 15.602541 | 15.743755 | 15.57467 | 0 |
| 1714165200 | 15.58838 | 0.18 | 1.19 | 15.440838 | 15.619671 | 15.426028 | 0 |
| 1714078800 | 15.404385 | -0.09 | -0.58 | 15.42507 | 15.42507 | 15.204817 | 0 |
| 1713992400 | 15.494863 | -0.02 | -0.13 | 15.523651 | 15.576379 | 15.423935 | 0 |
| 1713906000 | 15.514857 | 0.28 | 1.83 | 15.243201 | 15.573628 | 15.21074 | 0 |
| 1713819600 | 15.236755 | 0.04 | 0.29 | 15.217867 | 15.327973 | 15.136926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
