Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Procure Space ETF (UFO)
Procure Space ETF (UFO) Historical

UFO Procure Space ETF

1,825,000.00

1,824,982.17 (10,238,093.68%)

Jul 30 2024 - Closed

Delayed by 15 minutes

UFO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	17.7573	-0.07	-0.38%	17.8299	18.0285	17.584	0
Jul 29 2024	17.8254	-0.26	-1.41%	18.098	18.1167	17.7587	0
Jul 26 2024	18.0805	0.44	2.49%	17.6633	18.1787	17.6632	0
Jul 25 2024	17.6416	0.51	2.96%	17.0891	17.8614	17.0804	0
Jul 24 2024	17.1347	-0.34	-1.93%	17.4483	17.5454	17.1312	0
Jul 23 2024	17.4713	0.46	2.68%	17.0046	17.5078	16.9948	0
Jul 22 2024	17.016	0.16	0.96%	16.8379	17.0166	16.7476	0
Jul 19 2024	16.8548	-0.15	-0.88%	16.9863	17.0213	16.8332	0
Jul 18 2024	17.004	-0.49	-2.78%	17.4688	17.5158	16.9896	0
Jul 17 2024	17.4894	-0.10	-0.59%	17.6246	17.6747	17.2965	0
Jul 16 2024	17.5927	0.18	1.02%	17.3641	17.6424	17.3597	0
Jul 15 2024	17.4148	0.18	1.06%	17.1932	17.4898	17.0814	0
Jul 12 2024	17.2317	0.39	2.30%	16.8896	17.2731	16.889	0
Jul 11 2024	16.8447	0.42	2.57%	16.4778	16.8573	16.4747	0
Jul 10 2024	16.4219	0.04	0.24%	16.4245	16.5325	16.2808	0
Jul 09 2024	16.3831	-0.11	-0.68%	16.4716	16.475	16.3087	0
Jul 08 2024	16.4948	-0.07	-0.40%	16.5445	16.7096	16.4266	0
Jul 05 2024	16.5616	0.26	1.57%	16.3317	16.5662	16.3267	0
Jul 03 2024	16.3055	0.28	1.77%	16.0539	16.3225	16.0497	0
Jul 02 2024	16.0216	0.18	1.11%	15.8368	16.0446	15.8364	0
Jul 01 2024	15.846	-0.15	-0.93%	16.0573	16.1676	15.8447	0
Jun 28 2024	15.9947	0.03	0.22%	15.9606	16.0681	15.8722	0
Jun 27 2024	15.9599	0.22	1.39%	15.7265	15.9788	15.7187	0
Jun 26 2024	15.7407	0.11	0.69%	15.5786	15.768	15.5202	0
Jun 25 2024	15.6332	-0.17	-1.05%	15.756	15.7587	15.5735	0
Jun 24 2024	15.7995	-0.41	-2.55%	15.895	16.0037	15.7796	0
Jun 21 2024	16.2136	0.25	1.57%	16.2164	16.2621	16.1134	0
Jun 20 2024	15.9633	0.04	0.27%	15.9533	16.0865	15.8646	0
Jun 18 2024	15.92	0.04	0.25%	15.8822	16.0324	15.8198	0
Jun 17 2024	15.8811	0.15	0.97%	15.7198	15.9398	15.5686	0
Jun 14 2024	15.7286	-0.25	-1.54%	15.9202	15.9236	15.6116	0
Jun 13 2024	15.975	-0.36	-2.20%	16.2771	16.2842	15.9727	0
Jun 12 2024	16.3338	0.06	0.36%	16.3589	16.6494	16.2937	0
Jun 11 2024	16.2754	0.25	1.56%	15.9858	16.2951	15.8523	0
Jun 10 2024	16.0253	-0.22	-1.37%	16.1772	16.1865	16.0054	0
Jun 07 2024	16.2471	-0.20	-1.23%	16.376	16.3846	16.2304	0
Jun 06 2024	16.4492	-0.06	-0.38%	16.4967	16.5379	16.4357	0
Jun 05 2024	16.5114	0.04	0.27%	16.4412	16.5453	16.4358	0
Jun 04 2024	16.4669	-0.07	-0.41%	16.5015	16.5052	16.382	0
Jun 03 2024	16.5349	-0.03	-0.20%	16.5976	16.6527	16.4316	0
May 31 2024	16.5681	0.16	0.99%	16.4429	16.6633	16.4425	0
May 30 2024	16.406	0.10	0.60%	16.339	16.4664	16.2392	0
May 29 2024	16.3086	0.26	1.62%	16.0272	16.3828	15.9151	0
May 28 2024	16.0493	0.16	0.99%	15.982	1,975,000.00	0.30	0
May 24 2024	15.8919	0.21	1.35%	15.6706	15.9091	15.6647	0
May 23 2024	15.6797	-0.34	-2.13%	16.0565	16.0565	15.6233	0
May 22 2024	16.0215	-0.36	-2.19%	16.2678	16.2818	15.9427	0
May 21 2024	16.3804	-0.18	-1.07%	16.5487	16.5732	16.3373	0
May 20 2024	16.5569	0.22	1.33%	16.3598	16.61	16.3292	0
May 17 2024	16.3395	0.15	0.90%	16.1968	16.4064	16.1671	0
May 16 2024	16.1931	0.18	1.13%	16.0179	16.2426	16.0099	0
May 15 2024	16.0119	-0.05	-0.34%	16.1003	16.1684	15.89	0
May 14 2024	16.0661	0.39	2.50%	15.7464	16.1231	15.744	0
May 13 2024	15.6736	0.09	0.58%	15.5685	15.9124	15.5653	0
May 10 2024	15.5834	-0.16	-1.04%	15.733	15.7534	15.5205	0
May 09 2024	15.7475	0.04	0.25%	15.739	15.7481	15.5671	0
May 08 2024	15.7085	-0.14	-0.91%	15.8302	15.8321	15.555	0
May 07 2024	15.8532	0.02	0.10%	15.8584	15.8887	15.8033	0
May 06 2024	15.8367	0.12	0.74%	15.7032	15.8688	15.6899	0
May 03 2024	15.7207	0.03	0.21%	15.7648	15.9031	15.6717	0
May 02 2024	15.6879	0.15	0.95%	15.5292	15.7021	15.4974	0

Procure Space ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions