We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728939600 | 82.398876 | 0.62 | 0.76 | 81.777005 | 82.480779 | 81.738018 | 0 |
| 1728680400 | 81.776497 | 1.07 | 1.32 | 80.710282 | 81.802827 | 80.710282 | 0 |
| 1728594000 | 80.709927 | -0.39 | -0.48 | 81.103134 | 81.103134 | 80.494607 | 0 |
| 1728507600 | 81.102377 | 0.58 | 0.72 | 80.523438 | 81.164551 | 80.391799 | 0 |
| 1728421200 | 80.520875 | 0.03 | 0.03 | 80.36992 | 80.6491 | 80.193742 | 0 |
| 1728334800 | 80.494344 | -0.49 | -0.60 | 80.987313 | 80.987313 | 80.183674 | 0 |
| 1728075600 | 80.982285 | 0.78 | 0.97 | 80.20478 | 80.995626 | 80.20478 | 0 |
| 1727989200 | 80.20479 | -0.2 | -0.25 | 80.403111 | 80.403111 | 79.837125 | 0 |
| 1727902800 | 80.402021 | -0.13 | -0.16 | 80.526648 | 80.644381 | 80.08561 | 0 |
| 1727816400 | 80.530648 | -0.3 | -0.37 | 80.82856 | 80.82856 | 80.019022 | 0 |
| 1727730000 | 80.828607 | 0.3 | 0.37 | 80.528264 | 80.866721 | 80.015051 | 0 |
| 1727470800 | 80.532043 | 0.23 | 0.29 | 80.30286 | 80.927696 | 80.301729 | 0 |
| 1727384400 | 80.301748 | 0.33 | 0.41 | 79.973106 | 80.559178 | 79.973106 | 0 |
| 1727298000 | 79.973349 | -0.37 | -0.46 | 80.345307 | 80.502838 | 79.823143 | 0 |
| 1727211600 | 80.344978 | -0.15 | -0.19 | 80.484082 | 80.530331 | 80.175166 | 0 |
| 1727125200 | 80.499077 | 0.39 | 0.48 | 80.108665 | 80.621754 | 80.108665 | 0 |
| 1726866000 | 80.110824 | -0.23 | -0.28 | 80.344979 | 80.344979 | 79.691909 | 0 |
| 1726779600 | 80.335849 | 1.08 | 1.36 | 79.254946 | 80.488829 | 79.254946 | 0 |
| 1726693200 | 79.256393 | -0.11 | -0.14 | 79.362861 | 80.220783 | 79.198774 | 0 |
| 1726606800 | 79.363703 | 0.22 | 0.28 | 79.139698 | 79.801452 | 79.111263 | 0 |
| 1726520400 | 79.140266 | 0.56 | 0.71 | 78.58282 | 79.253692 | 78.58282 | 0 |
| 1726261200 | 78.583873 | 0.79 | 1.02 | 77.789679 | 78.712453 | 77.789679 | 0 |
| 1726174800 | 77.793139 | 0.67 | 0.87 | 77.127819 | 77.873911 | 76.913105 | 0 |
| 1726088400 | 77.124077 | -0 | -0.00 | 76.958604 | 77.175949 | 75.46075 | 0 |
| 1726002000 | 77.126083 | -0.21 | -0.27 | 77.34264 | 77.466075 | 76.535165 | 0 |
| 1725915600 | 77.338507 | 0.77 | 1.00 | 76.564146 | 77.747758 | 76.564146 | 0 |
| 1725656400 | 76.571471 | -0.99 | -1.28 | 77.563287 | 77.964755 | 76.485467 | 0 |
| 1725570000 | 77.563468 | -0.83 | -1.06 | 78.397175 | 78.397175 | 77.257861 | 0 |
| 1725483600 | 78.397442 | -0.21 | -0.26 | 78.600221 | 78.914449 | 78.147608 | 0 |
| 1725397200 | 78.605684 | -1.29 | -1.62 | 79.897373 | 79.897373 | 78.318478 | 0 |
| 1725051600 | 79.897241 | 0.87 | 1.10 | 79.026668 | 79.945737 | 78.987672 | 0 |
| 1724965200 | 79.02758 | 0.25 | 0.31 | 78.777621 | 79.490686 | 78.606333 | 0 |
| 1724878800 | 78.779902 | -0.04 | -0.05 | 78.8194 | 79.039954 | 78.408202 | 0 |
| 1724792400 | 78.819426 | -0.1 | -0.13 | 78.921371 | 78.940363 | 78.662538 | 0 |
| 1724706000 | 78.923291 | -0.2 | -0.25 | 79.120002 | 79.520002 | 78.849012 | 0 |
| 1724446800 | 79.119139 | 1.13 | 1.45 | 77.987613 | 79.198484 | 77.987613 | 0 |
| 1724360400 | 77.990498 | -0.06 | -0.08 | 78.051485 | 78.33211 | 77.845738 | 0 |
| 1724274000 | 78.050872 | 0.53 | 0.68 | 77.524322 | 78.059309 | 77.524322 | 0 |
| 1724187600 | 77.524806 | -0.41 | -0.53 | 77.937732 | 77.937732 | 77.430064 | 0 |
| 1724101200 | 77.935766 | 0.56 | 0.73 | 77.372195 | 77.93644 | 77.372195 | 0 |
| 1723842000 | 77.373122 | 0.15 | 0.19 | 77.224379 | 77.394094 | 77.0155 | 0 |
| 1723755600 | 77.22533 | 0.95 | 1.24 | 76.284677 | 77.339092 | 76.284677 | 0 |
| 1723669200 | 76.279923 | 0.33 | 0.44 | 75.952238 | 76.449715 | 75.952238 | 0 |
| 1723582800 | 75.948968 | 0.77 | 1.02 | 75.180577 | 75.999199 | 75.180577 | 0 |
| 1723496400 | 75.180813 | -0.42 | -0.55 | 75.597395 | 75.762352 | 75.058248 | 0 |
| 1723237200 | 75.597478 | 0.44 | 0.59 | 75.158358 | 75.764693 | 74.865506 | 0 |
| 1723150800 | 75.152601 | 1.42 | 1.92 | 73.701764 | 75.216817 | 73.701764 | 0 |
| 1723064400 | 73.733728 | -0.48 | -0.65 | 74.220198 | 75.398535 | 73.699357 | 0 |
| 1722978000 | 74.217671 | 0.93 | 1.26 | 73.285022 | 75.164581 | 73.285022 | 0 |
| 1722891600 | 73.292105 | -1.82 | -2.43 | 75.111252 | 75.111252 | 72.592069 | 0 |
| 1722632400 | 75.116047 | -1.85 | -2.40 | 76.958698 | 76.958698 | 74.541892 | 0 |
| 1722546000 | 76.962469 | -1.09 | -1.40 | 78.05676 | 78.370323 | 76.487651 | 0 |
| 1722459600 | 78.052813 | 0.46 | 0.59 | 77.593003 | 78.687485 | 77.593003 | 0 |
| 1722373200 | 77.595423 | 0.3 | 0.38 | 77.298973 | 78.025978 | 77.298973 | 0 |
| 1722286800 | 77.299279 | 0 | 0.01 | 77.295082 | 77.519345 | 77.02365 | 0 |
| 1722027600 | 77.294685 | 1.13 | 1.49 | 76.160614 | 77.54885 | 76.160614 | 0 |
| 1721941200 | 76.163537 | 0.07 | 0.10 | 76.084292 | 77.213938 | 76.055769 | 0 |
| 1721854800 | 76.090447 | -1.1 | -1.42 | 77.186385 | 77.186385 | 76.037654 | 0 |
| 1721768400 | 77.187684 | -0.14 | -0.18 | 77.390494 | 77.481283 | 77.134986 | 0 |
| 1721682000 | 77.326666 | 0.55 | 0.72 | 76.77079 | 77.348131 | 76.49448 | 0 |
| 1721422800 | 76.77383 | -0.56 | -0.72 | 77.327426 | 77.426127 | 76.720343 | 0 |
| 1721336400 | 77.329371 | -0.64 | -0.83 | 77.970708 | 78.648725 | 77.134972 | 0 |
| 1721250000 | 77.974037 | -0.54 | -0.68 | 78.51057 | 78.572437 | 77.971719 | 0 |
| 1721163600 | 78.510419 | 1.41 | 1.84 | 77.096187 | 78.549029 | 77.096187 | 0 |
| 1721077200 | 77.095656 | 0.4 | 0.52 | 76.698734 | 77.472662 | 76.698734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
