We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 50.71203 | -0.03 | -0.06 | 50.83333 | 50.855214 | 50.645916 | 0 |
| 1721422800 | 50.742631 | -0.13 | -0.26 | 50.792198 | 50.804017 | 50.734751 | 0 |
| 1721336400 | 50.873838 | -0.13 | -0.26 | 50.92423 | 51.005262 | 50.861241 | 0 |
| 1721250000 | 51.008809 | 0 | 0.00 | 50.963343 | 51.03546 | 50.892275 | 0 |
| 1721163600 | 51.007947 | 0.2 | 0.40 | 50.972219 | 51.008082 | 50.847657 | 0 |
| 1721077200 | 50.804289 | -0.1 | -0.20 | 50.77462 | 50.87531 | 50.751 | 0 |
| 1720818000 | 50.906424 | 0.12 | 0.23 | 50.813922 | 50.923981 | 50.725521 | 0 |
| 1720731600 | 50.788569 | 0.23 | 0.46 | 50.563126 | 50.909538 | 50.563126 | 0 |
| 1720645200 | 50.55669 | 0.05 | 0.10 | 50.556718 | 50.566499 | 50.491163 | 0 |
| 1720558800 | 50.504452 | -0.07 | -0.14 | 50.516289 | 50.548535 | 50.413162 | 0 |
| 1720472400 | 50.573069 | 0.05 | 0.10 | 50.496071 | 50.605779 | 50.494848 | 0 |
| 1720213200 | 50.523488 | 0.27 | 0.53 | 50.369992 | 50.546718 | 50.361105 | 0 |
| 1720040400 | 50.255377 | 0.25 | 0.51 | 50.057314 | 50.31615 | 50.05731 | 0 |
| 1719954000 | 50.001136 | 0.15 | 0.31 | 49.937725 | 50.01427 | 49.906132 | 0 |
| 1719867600 | 49.847969 | -0.35 | -0.69 | 49.876024 | 49.925972 | 49.76742 | 0 |
| 1719608400 | 50.194976 | -0.3 | -0.60 | 50.451362 | 50.574974 | 50.178114 | 0 |
| 1719522000 | 50.495776 | 0.13 | 0.26 | 50.346834 | 50.513589 | 50.346501 | 0 |
| 1719435600 | 50.366422 | -0.26 | -0.51 | 50.483219 | 50.491319 | 50.360027 | 0 |
| 1719349200 | 50.624631 | -0.06 | -0.12 | 50.742638 | 50.7427 | 50.594297 | 0 |
| 1719262800 | 50.687378 | 0.14 | 0.27 | 50.534964 | 50.689388 | 50.528428 | 0 |
| 1719003600 | 50.550019 | -0 | -0.01 | 50.645819 | 50.665225 | 50.484113 | 0 |
| 1718917200 | 50.554697 | -0.15 | -0.30 | 50.644222 | 50.654887 | 50.475396 | 0 |
| 1718744400 | 50.705004 | 0.21 | 0.43 | 50.482165 | 50.709079 | 50.48215 | 0 |
| 1718658000 | 50.490287 | -0.21 | -0.41 | 50.553209 | 50.553209 | 50.444544 | 0 |
| 1718398800 | 50.695669 | 0.02 | 0.04 | 50.783032 | 50.792176 | 50.661073 | 0 |
| 1718312400 | 50.674806 | 0.21 | 0.41 | 50.549136 | 50.753408 | 50.548156 | 0 |
| 1718226000 | 50.46835 | 0.23 | 0.47 | 50.262947 | 50.709397 | 50.262947 | 0 |
| 1718139600 | 50.234489 | 0.2 | 0.40 | 50.122365 | 50.238147 | 50.048845 | 0 |
| 1718053200 | 50.03249 | -0.08 | -0.16 | 50.022005 | 50.062554 | 49.993604 | 0 |
| 1717794000 | 50.112481 | -0.41 | -0.81 | 50.505509 | 50.505623 | 50.091829 | 0 |
| 1717707600 | 50.522462 | -0.01 | -0.01 | 50.468842 | 50.548266 | 50.426042 | 0 |
| 1717621200 | 50.527737 | 0.12 | 0.24 | 50.421679 | 50.530424 | 50.34504 | 0 |
| 1717534800 | 50.408306 | 0.17 | 0.35 | 50.332355 | 50.462078 | 50.328769 | 0 |
| 1717448400 | 50.2348 | 0.16 | 0.31 | 50.016624 | 50.245193 | 50.01451 | 0 |
| 1717189200 | 50.07931 | 0.16 | 0.31 | 49.920562 | 50.128631 | 49.920562 | 0 |
| 1717102800 | 49.922414 | 0.21 | 0.42 | 49.767339 | 49.932458 | 49.767339 | 0 |
| 1717016400 | 49.711761 | -0.2 | -0.40 | 49.839806 | 49.850903 | 49.63271 | 0 |
| 1716930000 | 49.913 | -0.19 | -0.38 | 50.154472 | 134217727 | 0.1 | 0 |
| 1716584400 | 50.104048 | 0.05 | 0.09 | 50.032365 | 50.115584 | 49.9953 | 0 |
| 1716498000 | 50.058662 | -0.15 | -0.31 | 50.262726 | 50.265802 | 50.006535 | 0 |
| 1716411600 | 50.211979 | -0.04 | -0.09 | 50.125458 | 50.252211 | 50.120084 | 0 |
| 1716325200 | 50.256449 | 0.1 | 0.19 | 50.217197 | 50.306332 | 50.207754 | 0 |
| 1716238800 | 50.158948 | -0.04 | -0.08 | 50.173609 | 50.207799 | 50.121488 | 0 |
| 1715979600 | 50.199061 | -0.11 | -0.21 | 50.260637 | 50.276981 | 50.184888 | 0 |
| 1715893200 | 50.306382 | -0.08 | -0.15 | 50.417881 | 50.422414 | 50.293665 | 0 |
| 1715806800 | 50.384406 | 0.35 | 0.70 | 50.149513 | 50.384406 | 50.149513 | 0 |
| 1715720400 | 50.03439 | 0.11 | 0.23 | 49.946364 | 50.054163 | 49.838453 | 0 |
| 1715634000 | 49.92072 | 0.05 | 0.10 | 49.93634 | 50.011171 | 49.911375 | 0 |
| 1715374800 | 49.873134 | -0.14 | -0.28 | 49.965216 | 49.965216 | 49.852439 | 0 |
| 1715288400 | 50.011898 | 0.11 | 0.22 | 49.851521 | 50.030306 | 49.85142 | 0 |
| 1715202000 | 49.901167 | -0.13 | -0.26 | 49.956971 | 49.960925 | 49.900916 | 0 |
| 1715115600 | 50.03001 | 0.09 | 0.19 | 50.014235 | 50.148281 | 50.008213 | 0 |
| 1715029200 | 49.936422 | 0.09 | 0.19 | 49.93972 | 49.961405 | 49.850059 | 0 |
| 1714770000 | 49.84189 | 0.3 | 0.60 | 49.658191 | 49.905052 | 49.657904 | 0 |
| 1714683600 | 49.546629 | 0.19 | 0.38 | 49.435228 | 49.576657 | 49.33399 | 0 |
| 1714597200 | 49.358696 | -0.05 | -0.10 | 49.265771 | 49.487161 | 49.257895 | 0 |
| 1714510800 | 49.407127 | -0.2 | -0.41 | 49.601846 | 49.601846 | 49.379331 | 0 |
| 1714424400 | 49.611289 | 0.19 | 0.39 | 49.545907 | 49.61403 | 49.492079 | 0 |
| 1714165200 | 49.417354 | 0.16 | 0.33 | 49.32964 | 49.439338 | 49.32894 | 0 |
| 1714078800 | 49.255823 | -0.16 | -0.31 | 49.37359 | 49.385825 | 49.159586 | 0 |
| 1713992400 | 49.410833 | -0.13 | -0.27 | 49.44692 | 49.46955 | 49.356184 | 0 |
| 1713906000 | 49.543318 | 0.1 | 0.20 | 49.377701 | 49.628992 | 49.377701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
