Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 51.952628 | 0.07 | 0.13 | 51.885143 | 52.248563 | 51.828797 | 0 |
| 1732312800 | 51.885242 | 0.07 | 0.13 | 51.819547 | 51.979103 | 51.678324 | 0 |
| 1732226400 | 51.819699 | 0.65 | 1.26 | 51.174433 | 52.013559 | 51.067532 | 0 |
| 1732140000 | 51.173876 | -0.06 | -0.12 | 51.235543 | 51.264949 | 50.663021 | 0 |
| 1732053600 | 51.235555 | 0.33 | 0.64 | 50.907459 | 51.260548 | 50.571398 | 0 |
| 1731967200 | 50.907846 | 0.09 | 0.17 | 50.819272 | 51.080149 | 50.540231 | 0 |
| 1731708000 | 50.819012 | -0.82 | -1.60 | 51.642437 | 51.642499 | 50.627142 | 0 |
| 1731621600 | 51.642893 | -0.31 | -0.60 | 51.952391 | 52.095634 | 51.577405 | 0 |
| 1731535200 | 51.952447 | -0.15 | -0.30 | 52.107345 | 52.256054 | 51.913703 | 0 |
| 1731448800 | 52.107418 | -0.13 | -0.25 | 52.238754 | 52.378722 | 51.861944 | 0 |
| 1731362400 | 52.238923 | 0 | 0.00 | 52.236806 | 52.446118 | 52.105353 | 0 |
| 1731103200 | 52.237009 | 0.11 | 0.22 | 52.122455 | 52.350344 | 52.078402 | 0 |
| 1731016800 | 52.122593 | 0.37 | 0.72 | 51.752046 | 52.167383 | 51.751992 | 0 |
| 1730930400 | 51.752083 | 1.43 | 2.83 | 50.326373 | 51.83615 | 50.326225 | 0 |
| 1730844000 | 50.325425 | 0.75 | 1.52 | 49.573126 | 50.331428 | 49.57307 | 0 |
| 1730757600 | 49.573196 | 0.07 | 0.14 | 49.506028 | 49.925144 | 49.505785 | 0 |
| 1730494800 | 49.506253 | 0.31 | 0.63 | 49.196019 | 49.909584 | 49.195736 | 0 |
| 1730408400 | 49.196499 | -0.98 | -1.96 | 50.179051 | 50.179057 | 49.182914 | 0 |
| 1730322000 | 50.179333 | -0.27 | -0.54 | 50.451497 | 50.470778 | 50.033543 | 0 |
| 1730235600 | 50.451632 | 0.18 | 0.37 | 50.267812 | 50.587664 | 50.028384 | 0 |
| 1730149200 | 50.268031 | 0.11 | 0.22 | 50.159299 | 50.47406 | 50.159295 | 0 |
| 1729890000 | 50.159513 | -0.05 | -0.09 | 50.204892 | 50.736491 | 50.090143 | 0 |
| 1729803600 | 50.204776 | 0.08 | 0.17 | 50.121561 | 50.357063 | 50.002159 | 0 |
| 1729717200 | 50.121462 | -0.48 | -0.95 | 50.601777 | 50.601786 | 49.763716 | 0 |
| 1729630800 | 50.602061 | -0.27 | -0.53 | 50.871133 | 50.871149 | 50.402943 | 0 |
| 1729544400 | 50.871732 | -0 | -0.01 | 50.874249 | 50.985296 | 50.537469 | 0 |
| 1729285200 | 50.874818 | 0.13 | 0.26 | 50.740677 | 50.942498 | 50.740656 | 0 |
| 1729198800 | 50.740659 | 0.09 | 0.18 | 50.648534 | 51.162038 | 50.648527 | 0 |
| 1729112400 | 50.648337 | 0.47 | 0.93 | 50.181353 | 50.747851 | 50.181266 | 0 |
| 1729026000 | 50.181428 | -0.75 | -1.48 | 50.932844 | 51.05615 | 50.082947 | 0 |
| 1728939600 | 50.932947 | 0.55 | 1.10 | 50.381132 | 51.021459 | 50.381084 | 0 |
| 1728680400 | 50.381211 | 0.39 | 0.78 | 49.991915 | 50.420634 | 49.890252 | 0 |
| 1728594000 | 49.992147 | -0.02 | -0.05 | 50.015545 | 50.115907 | 49.716072 | 0 |
| 1728507600 | 50.015715 | 0.39 | 0.78 | 49.627844 | 50.054909 | 49.575818 | 0 |
| 1728421200 | 49.628036 | 0.7 | 1.43 | 48.930729 | 49.718071 | 48.930713 | 0 |
| 1728334800 | 48.930478 | -0.2 | -0.41 | 49.131112 | 49.189479 | 48.81287 | 0 |
| 1728075600 | 49.131736 | 0.47 | 0.96 | 48.666744 | 49.148908 | 48.666607 | 0 |
| 1727989200 | 48.665453 | 0.07 | 0.14 | 48.596876 | 48.898262 | 48.447294 | 0 |
| 1727902800 | 48.597125 | 0.15 | 0.32 | 48.442503 | 48.727744 | 48.103273 | 0 |
| 1727816400 | 48.442745 | -0.67 | -1.36 | 49.110938 | 49.161009 | 48.202198 | 0 |
| 1727730000 | 49.111033 | 0.06 | 0.12 | 49.049474 | 49.134772 | 48.568508 | 0 |
| 1727470800 | 49.050058 | -0.24 | -0.48 | 49.28866 | 49.402256 | 48.878548 | 0 |
| 1727384400 | 49.288734 | 0.45 | 0.93 | 48.83713 | 49.540132 | 48.837103 | 0 |
| 1727298000 | 48.836862 | -0.16 | -0.33 | 48.866753 | 49.059803 | 48.725547 | 0 |
| 1727211600 | 49.000404 | 0.29 | 0.59 | 48.715026 | 49.05577 | 48.548229 | 0 |
| 1727125200 | 48.715141 | 0.17 | 0.36 | 48.541753 | 48.780193 | 48.521898 | 0 |
| 1726866000 | 48.541947 | -0.23 | -0.48 | 48.776242 | 48.776283 | 48.249243 | 0 |
| 1726779600 | 48.776688 | 0.96 | 2.00 | 47.820391 | 49.020126 | 47.820299 | 0 |
| 1726693200 | 47.819359 | -0.3 | -0.62 | 48.115598 | 48.617736 | 47.8048 | 0 |
| 1726606800 | 48.115586 | -0.07 | -0.16 | 48.190623 | 48.518413 | 47.963572 | 0 |
| 1726520400 | 48.190462 | 0.02 | 0.04 | 48.17046 | 48.274998 | 47.921999 | 0 |
| 1726261200 | 48.170868 | 0.33 | 0.68 | 47.843447 | 48.253117 | 47.843365 | 0 |
| 1726174800 | 47.843858 | 0.38 | 0.80 | 47.463564 | 47.975528 | 47.220427 | 0 |
| 1726088400 | 47.463599 | 0.86 | 1.84 | 46.606372 | 47.51567 | 45.797274 | 0 |
| 1726002000 | 46.606554 | 0.3 | 0.65 | 46.304571 | 46.622382 | 45.976014 | 0 |
| 1725915600 | 46.30436 | 0.77 | 1.68 | 45.538351 | 46.406551 | 45.538351 | 0 |
| 1725656400 | 45.538448 | -0.88 | -1.89 | 46.416399 | 46.526517 | 45.397065 | 0 |
| 1725570000 | 46.416794 | -0.2 | -0.43 | 46.619019 | 46.744189 | 46.122345 | 0 |
| 1725483600 | 46.619357 | -0.11 | -0.23 | 46.726077 | 47.037192 | 46.42394 | 0 |
| 1725397200 | 46.726235 | -1.55 | -3.22 | 48.278641 | 48.278679 | 46.511584 | 0 |
| 1725051600 | 48.279455 | 0.57 | 1.20 | 47.705498 | 48.3031 | 47.668151 | 0 |
| 1724965200 | 47.705145 | -0.35 | -0.73 | 48.05493 | 48.284984 | 47.633362 | 0 |
| 1724878800 | 48.054927 | -0.39 | -0.81 | 48.444791 | 48.44482 | 47.762336 | 0 |
| 1724792400 | 48.444917 | 0.26 | 0.53 | 48.188473 | 48.488361 | 47.909169 | 0 |
| 1724706000 | 48.188667 | -0.37 | -0.77 | 48.561448 | 48.776048 | 48.079643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
