Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
PHLX Utility Sector Index (UUW)
PHLX Utility Sector Index (UUW) Historical

UUW PHLX Utility Sector Index

912.97

7.07 (0.78%)

Jul 12 2024 - Closed

Delayed by 15 minutes

UUW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	905.89	17.29	1.95%	905.89	905.89	905.89	0
Jul 10 2024	888.60	8.23	0.93%	888.60	888.60	888.60	0
Jul 09 2024	880.37	2.34	0.27%	880.37	880.37	880.37	0
Jul 08 2024	878.03	0.19	0.02%	878.03	878.03	878.03	0
Jul 05 2024	877.84	2.65	0.30%	877.84	877.84	877.84	0
Jul 03 2024	875.19	5.17	0.59%	875.19	875.19	875.19	0
Jul 02 2024	870.02	4.53	0.52%	870.02	870.02	870.02	0
Jul 01 2024	865.49	-5.96	-0.68%	865.49	865.49	865.49	0
Jun 28 2024	871.45	-11.15	-1.26%	871.45	871.45	871.45	0
Jun 27 2024	882.60	1.21	0.14%	882.60	882.60	882.60	0
Jun 26 2024	881.39	-2.91	-0.33%	881.39	881.39	881.39	0
Jun 25 2024	884.31	-9.40	-1.05%	884.31	884.31	884.31	0
Jun 24 2024	893.71	10.94	1.24%	893.71	893.71	893.71	0
Jun 21 2024	882.76	-4.63	-0.52%	882.76	882.76	882.76	0
Jun 20 2024	887.39	8.45	0.96%	887.39	887.39	887.39	0
Jun 18 2024	878.94	-1.77	-0.20%	878.94	878.94	878.94	0
Jun 17 2024	880.71	-9.37	-1.05%	880.71	880.71	880.71	0
Jun 14 2024	890.09	-1.85	-0.21%	890.09	890.09	890.09	0
Jun 13 2024	891.94	2.75	0.31%	891.94	891.94	891.94	0
Jun 12 2024	889.19	-6.34	-0.71%	889.19	889.19	889.19	0
Jun 11 2024	895.53	-8.93	-0.99%	895.53	895.53	895.53	0
Jun 10 2024	904.45	12.07	1.35%	904.45	904.45	904.45	0
Jun 07 2024	892.38	-10.34	-1.15%	892.38	892.38	892.38	0
Jun 06 2024	902.72	-7.97	-0.87%	902.72	902.72	902.72	0
Jun 05 2024	910.69	-6.65	-0.72%	910.69	910.69	910.69	0
Jun 04 2024	917.33	0.03	0.00%	917.33	917.33	917.33	0
Jun 03 2024	917.31	-10.61	-1.14%	917.31	917.31	917.31	0
May 31 2024	927.92	17.43	1.91%	927.92	927.92	927.92	0
May 30 2024	910.49	13.29	1.48%	910.49	910.49	910.49	0
May 29 2024	897.20	-12.03	-1.32%	897.20	897.20	897.20	0
May 28 2024	909.23	-1.09	-0.12%	909.23	909.23	909.23	0
May 24 2024	910.33	7.99	0.89%	910.33	910.33	910.33	0
May 23 2024	902.34	-16.43	-1.79%	902.34	902.34	902.34	0
May 22 2024	918.76	-11.08	-1.19%	918.76	918.76	918.76	0
May 21 2024	929.85	8.73	0.95%	929.85	929.85	929.85	0
May 20 2024	921.12	-1.12	-0.12%	921.12	921.12	921.12	0
May 17 2024	922.24	-0.66	-0.07%	922.24	922.24	922.24	0
May 16 2024	922.90	-2.82	-0.30%	922.90	922.90	922.90	0
May 15 2024	925.71	11.20	1.23%	925.71	925.71	925.71	0
May 14 2024	914.51	2.11	0.23%	914.51	914.51	914.51	0
May 13 2024	912.40	1.23	0.14%	912.40	912.40	912.40	0
May 10 2024	911.17	-2.35	-0.26%	911.17	911.17	911.17	0
May 09 2024	913.52	12.90	1.43%	913.52	913.52	913.52	0
May 08 2024	900.62	7.25	0.81%	900.62	900.62	900.62	0
May 07 2024	893.37	11.30	1.28%	893.37	893.37	893.37	0
May 06 2024	882.07	4.49	0.51%	882.07	882.07	882.07	0
May 03 2024	877.58	8.27	0.95%	877.58	877.58	877.58	0
May 02 2024	869.31	3.60	0.42%	869.31	869.31	869.31	0
May 01 2024	865.70	9.98	1.17%	865.70	865.70	865.70	0
Apr 30 2024	855.73	-4.93	-0.57%	855.73	855.73	855.73	0
Apr 29 2024	860.66	11.96	1.41%	860.66	860.66	860.66	0
Apr 26 2024	848.70	-10.17	-1.18%	848.70	848.70	848.70	0
Apr 25 2024	858.87	2.81	0.33%	858.87	858.87	858.87	0
Apr 24 2024	856.06	4.89	0.58%	856.06	856.06	856.06	0
Apr 23 2024	851.16	4.71	0.56%	851.16	851.16	851.16	0
Apr 22 2024	846.46	8.04	0.96%	846.46	846.46	846.46	0
Apr 19 2024	838.42	11.77	1.42%	838.42	838.42	838.42	0
Apr 18 2024	826.65	5.83	0.71%	826.65	826.65	826.65	0
Apr 17 2024	820.82	17.16	2.14%	820.82	820.82	820.82	0
Apr 16 2024	803.66	-11.18	-1.37%	803.66	803.66	803.66	0
Apr 15 2024	814.84	-7.37	-0.90%	814.84	814.84	814.84	0

PHLX Utility Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions