Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UUW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 941.47 | -0.74 | -0.08% | 941.47 | 941.47 | 941.47 | 0 |
| Dec 30 2024 | 942.21 | -4.24 | -0.45% | 942.21 | 942.21 | 942.21 | 0 |
| Dec 27 2024 | 946.46 | -1.55 | -0.16% | 946.46 | 946.46 | 946.46 | 0 |
| Dec 26 2024 | 948.01 | -3.40 | -0.36% | 948.01 | 948.01 | 948.01 | 0 |
| Dec 24 2024 | 951.40 | 3.91 | 0.41% | 951.40 | 951.40 | 951.40 | 0 |
| Dec 23 2024 | 947.49 | 3.49 | 0.37% | 947.49 | 947.49 | 947.49 | 0 |
| Dec 20 2024 | 944.00 | 14.37 | 1.55% | 944.00 | 944.00 | 944.00 | 0 |
| Dec 19 2024 | 929.64 | 2.28 | 0.25% | 929.64 | 929.64 | 929.64 | 0 |
| Dec 18 2024 | 927.35 | -21.45 | -2.26% | 927.35 | 927.35 | 927.35 | 0 |
| Dec 17 2024 | 948.80 | -1.34 | -0.14% | 948.80 | 948.80 | 948.80 | 0 |
| Dec 16 2024 | 950.14 | -9.10 | -0.95% | 950.14 | 950.14 | 950.14 | 0 |
| Dec 13 2024 | 959.24 | 0.49 | 0.05% | 959.24 | 959.24 | 959.24 | 0 |
| Dec 12 2024 | 958.75 | -1.12 | -0.12% | 958.75 | 958.75 | 958.75 | 0 |
| Dec 11 2024 | 959.87 | -7.72 | -0.80% | 959.87 | 959.87 | 959.87 | 0 |
| Dec 10 2024 | 967.59 | -6.32 | -0.65% | 967.59 | 967.59 | 967.59 | 0 |
| Dec 09 2024 | 973.90 | -10.22 | -1.04% | 973.90 | 973.90 | 973.90 | 0 |
| Dec 06 2024 | 984.13 | -12.86 | -1.29% | 984.13 | 984.13 | 984.13 | 0 |
| Dec 05 2024 | 996.99 | 4.26 | 0.43% | 996.99 | 996.99 | 996.99 | 0 |
| Dec 04 2024 | 992.73 | -0.99 | -0.10% | 992.73 | 992.73 | 992.73 | 0 |
| Dec 03 2024 | 993.72 | -11.17 | -1.11% | 993.72 | 993.72 | 993.72 | 0 |
| Dec 02 2024 | 1,004.89 | -19.75 | -1.93% | 1,004.89 | 1,004.89 | 1,004.89 | 0 |
| Nov 29 2024 | 1,024.64 | -2.23 | -0.22% | 1,024.64 | 1,024.64 | 1,024.64 | 0 |
| Nov 27 2024 | 1,026.87 | 1.90 | 0.19% | 1,026.87 | 1,026.87 | 1,026.87 | 0 |
| Nov 26 2024 | 1,024.96 | 14.99 | 1.48% | 1,024.96 | 1,024.96 | 1,024.96 | 0 |
| Nov 25 2024 | 1,009.98 | 6.08 | 0.61% | 1,009.98 | 1,009.98 | 1,009.98 | 0 |
| Nov 22 2024 | 1,003.90 | -6.44 | -0.64% | 1,003.90 | 1,003.90 | 1,003.90 | 0 |
| Nov 21 2024 | 1,010.34 | 14.87 | 1.49% | 1,010.34 | 1,010.34 | 1,010.34 | 0 |
| Nov 20 2024 | 995.47 | 0.75 | 0.08% | 995.47 | 995.47 | 995.47 | 0 |
| Nov 19 2024 | 994.72 | 4.57 | 0.46% | 994.72 | 994.72 | 994.72 | 0 |
| Nov 18 2024 | 990.14 | 5.91 | 0.60% | 990.14 | 990.14 | 990.14 | 0 |
| Nov 15 2024 | 984.23 | 14.22 | 1.47% | 984.23 | 984.23 | 984.23 | 0 |
| Nov 14 2024 | 970.01 | -0.43 | -0.04% | 970.01 | 970.01 | 970.01 | 0 |
| Nov 13 2024 | 970.44 | -3.40 | -0.35% | 970.44 | 970.44 | 970.44 | 0 |
| Nov 12 2024 | 973.84 | -12.92 | -1.31% | 973.84 | 973.84 | 973.84 | 0 |
| Nov 11 2024 | 986.76 | -0.81 | -0.08% | 986.76 | 986.76 | 986.76 | 0 |
| Nov 08 2024 | 987.57 | 16.44 | 1.69% | 987.57 | 987.57 | 987.57 | 0 |
| Nov 07 2024 | 971.13 | -3.40 | -0.35% | 971.13 | 971.13 | 971.13 | 0 |
| Nov 06 2024 | 974.54 | -17.72 | -1.79% | 974.54 | 974.54 | 974.54 | 0 |
| Nov 05 2024 | 992.25 | 12.54 | 1.28% | 992.25 | 992.25 | 992.25 | 0 |
| Nov 04 2024 | 979.72 | -13.98 | -1.41% | 979.72 | 979.72 | 979.72 | 0 |
| Nov 01 2024 | 993.70 | -22.58 | -2.22% | 993.70 | 993.70 | 993.70 | 0 |
| Oct 31 2024 | 1,016.27 | 12.47 | 1.24% | 1,016.27 | 1,016.27 | 1,016.27 | 0 |
| Oct 30 2024 | 1,003.81 | -2.80 | -0.28% | 1,003.81 | 1,003.81 | 1,003.81 | 0 |
| Oct 29 2024 | 1,006.61 | -23.46 | -2.28% | 1,006.61 | 1,006.61 | 1,006.61 | 0 |
| Oct 28 2024 | 1,030.07 | 6.99 | 0.68% | 1,030.07 | 1,030.07 | 1,030.07 | 0 |
| Oct 25 2024 | 1,023.08 | -15.06 | -1.45% | 1,023.08 | 1,023.08 | 1,023.08 | 0 |
| Oct 24 2024 | 1,038.13 | -9.25 | -0.88% | 1,038.13 | 1,038.13 | 1,038.13 | 0 |
| Oct 23 2024 | 1,047.38 | 10.37 | 1.00% | 1,047.38 | 1,047.38 | 1,047.38 | 0 |
| Oct 22 2024 | 1,037.01 | -3.38 | -0.32% | 1,037.01 | 1,037.01 | 1,037.01 | 0 |
| Oct 21 2024 | 1,040.39 | -3.27 | -0.31% | 1,040.39 | 1,040.39 | 1,040.39 | 0 |
| Oct 18 2024 | 1,043.66 | 4.87 | 0.47% | 1,043.66 | 1,043.66 | 1,043.66 | 0 |
| Oct 17 2024 | 1,038.79 | -7.02 | -0.67% | 1,038.79 | 1,038.79 | 1,038.79 | 0 |
| Oct 16 2024 | 1,045.81 | 20.57 | 2.01% | 1,045.81 | 1,045.81 | 1,045.81 | 0 |
| Oct 15 2024 | 1,025.24 | 5.45 | 0.53% | 1,025.24 | 1,025.24 | 1,025.24 | 0 |
| Oct 14 2024 | 1,019.78 | 10.91 | 1.08% | 1,019.78 | 1,019.78 | 1,019.78 | 0 |
| Oct 11 2024 | 1,008.88 | 8.98 | 0.90% | 1,008.88 | 1,008.88 | 1,008.88 | 0 |
| Oct 10 2024 | 999.89 | -2.78 | -0.28% | 999.89 | 999.89 | 999.89 | 0 |
| Oct 09 2024 | 1,002.67 | -8.21 | -0.81% | 1,002.67 | 1,002.67 | 1,002.67 | 0 |
| Oct 08 2024 | 1,010.88 | 1.63 | 0.16% | 1,010.88 | 1,010.88 | 1,010.88 | 0 |
| Oct 07 2024 | 1,009.25 | -25.10 | -2.43% | 1,009.25 | 1,009.25 | 1,009.25 | 0 |
| Oct 04 2024 | 1,034.36 | -4.97 | -0.48% | 1,034.36 | 1,034.36 | 1,034.36 | 0 |
| Oct 03 2024 | 1,039.33 | -1.38 | -0.13% | 1,039.33 | 1,039.33 | 1,039.33 | 0 |
