Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VCIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 81.5518 | -0.38 | -0.46% | 81.9499 | 82.1398 | 81.5007 | 0 |
| Mar 03 2025 | 81.9323 | -0.03 | -0.03% | 81.5495 | 81.9778 | 81.5066 | 0 |
| Feb 28 2025 | 81.9598 | 0.09 | 0.12% | 81.9016 | 82.0127 | 81.7902 | 0 |
| Feb 27 2025 | 81.8655 | -0.05 | -0.06% | 81.8113 | 81.8707 | 81.7112 | 0 |
| Feb 26 2025 | 81.9171 | 0.15 | 0.19% | 81.7483 | 81.9825 | 81.6753 | 0 |
| Feb 25 2025 | 81.7634 | 0.42 | 0.51% | 81.7305 | 81.8301 | 81.6719 | 0 |
| Feb 24 2025 | 81.3454 | 0.15 | 0.18% | 81.1505 | 81.3988 | 81.1393 | 0 |
| Feb 21 2025 | 81.1962 | 0.29 | 0.35% | 80.9668 | 81.3444 | 80.961 | 0 |
| Feb 20 2025 | 80.91 | 0.11 | 0.14% | 80.8558 | 80.9883 | 80.8556 | 0 |
| Feb 19 2025 | 80.8007 | 0.14 | 0.17% | 80.6541 | 80.8222 | 80.6479 | 0 |
| Feb 18 2025 | 80.6628 | -0.29 | -0.36% | 80.7874 | 80.8524 | 80.6248 | 0 |
| Feb 14 2025 | 80.956 | 0.31 | 0.38% | 80.991 | 81.0758 | 80.9363 | 0 |
| Feb 13 2025 | 80.6506 | 0.46 | 0.58% | 80.4818 | 80.705 | 80.4788 | 0 |
| Feb 12 2025 | 80.188 | -0.36 | -0.44% | 80.0366 | 80.1927 | 79.9928 | 0 |
| Feb 11 2025 | 80.5456 | -0.09 | -0.11% | 80.5134 | 80.5794 | 80.4714 | 0 |
| Feb 10 2025 | 80.6326 | 0.05 | 0.06% | 80.6771 | 80.7882 | 80.5959 | 0 |
| Feb 07 2025 | 80.5873 | -0.32 | -0.39% | 80.6044 | 80.7042 | 80.5324 | 0 |
| Feb 06 2025 | 80.9062 | -0.13 | -0.15% | 80.9271 | 81.0021 | 80.8263 | 0 |
| Feb 05 2025 | 81.0313 | 0.39 | 0.48% | 80.8722 | 81.1357 | 80.8617 | 0 |
| Feb 04 2025 | 80.6436 | 0.29 | 0.36% | 80.291 | 80.6642 | 80.2815 | 0 |
| Feb 03 2025 | 80.3548 | -0.45 | -0.56% | 80.5285 | 80.7527 | 80.327 | 0 |
| Jan 31 2025 | 80.8088 | -0.14 | -0.17% | 80.885 | 80.9778 | 80.626 | 0 |
| Jan 30 2025 | 80.9489 | 0.15 | 0.19% | 80.9356 | 80.9969 | 80.8634 | 0 |
| Jan 29 2025 | 80.7987 | -0.01 | -0.02% | 80.8686 | 80.9124 | 80.5297 | 0 |
| Jan 28 2025 | 80.8121 | 0.08 | 0.10% | 80.6447 | 80.8206 | 80.5923 | 0 |
| Jan 27 2025 | 80.7308 | 0.38 | 0.47% | 80.7657 | 80.7908 | 80.5813 | 0 |
| Jan 24 2025 | 80.351 | 0.14 | 0.18% | 80.2335 | 80.4335 | 80.1841 | 0 |
| Jan 23 2025 | 80.2097 | -0.09 | -0.11% | 80.1781 | 80.2565 | 80.1011 | 0 |
| Jan 22 2025 | 80.301 | -0.09 | -0.11% | 80.4618 | 80.484 | 80.2928 | 0 |
| Jan 21 2025 | 80.3884 | 0.25 | 0.31% | 80.4512 | 80.4656 | 80.3343 | 0 |
| Jan 17 2025 | 80.1403 | -0.05 | -0.06% | 80.3202 | 80.3202 | 80.1403 | 0 |
| Jan 16 2025 | 80.1915 | 0.21 | 0.27% | 79.9207 | 80.30 | 79.8759 | 0 |
| Jan 15 2025 | 79.9793 | 0.76 | 0.96% | 79.8223 | 80.0195 | 79.8223 | 0 |
| Jan 14 2025 | 79.2151 | 0.00 | -0.01% | 79.2337 | 79.2993 | 79.1567 | 0 |
| Jan 13 2025 | 79.22 | -0.16 | -0.21% | 79.3224 | 79.3282 | 79.1412 | 0 |
| Jan 10 2025 | 79.3831 | -0.42 | -0.53% | 79.4463 | 79.5811 | 79.2936 | 0 |
| Jan 08 2025 | 79.8025 | 0.02 | 0.03% | 79.7784 | 79.9183 | 79.7023 | 0 |
| Jan 07 2025 | 79.7792 | -0.23 | -0.29% | 80.0185 | 80.0359 | 79.7125 | 0 |
| Jan 06 2025 | 80.0105 | -0.13 | -0.16% | 80.1208 | 80.1336 | 79.9705 | 0 |
| Jan 03 2025 | 80.1402 | -0.17 | -0.21% | 80.3646 | 80.3847 | 80.1292 | 0 |
| Jan 02 2025 | 80.3125 | 0.09 | 0.11% | 80.3634 | 80.4676 | 80.1598 | 0 |
| Dec 31 2024 | 80.223 | -0.26 | -0.33% | 80.4524 | 80.5159 | 80.20 | 0 |
| Dec 30 2024 | 80.485 | 0.48 | 0.60% | 80.3951 | 80.4925 | 80.3657 | 0 |
| Dec 27 2024 | 80.0064 | -0.13 | -0.17% | 80.1325 | 80.2161 | 79.9899 | 0 |
| Dec 26 2024 | 80.1387 | 0.11 | 0.14% | 79.831 | 80.1686 | 79.8177 | 0 |
| Dec 24 2024 | 80.0258 | -0.25 | -0.31% | 79.8589 | 80.0574 | 79.8441 | 0 |
| Dec 23 2024 | 80.2783 | -0.28 | -0.34% | 80.456 | 80.5085 | 80.2285 | 0 |
| Dec 20 2024 | 80.5542 | 0.19 | 0.24% | 80.617 | 80.6933 | 80.5134 | 0 |
| Dec 19 2024 | 80.3597 | -0.32 | -0.40% | 80.58 | 80.58 | 80.2683 | 0 |
| Dec 18 2024 | 80.6844 | -0.61 | -0.74% | 81.321 | 81.4024 | 80.6666 | 0 |
| Dec 17 2024 | 81.29 | -0.03 | -0.04% | 81.3047 | 81.4299 | 81.2763 | 0 |
| Dec 16 2024 | 81.3233 | 0.03 | 0.04% | 81.4392 | 81.4408 | 81.272 | 0 |
| Dec 13 2024 | 81.2942 | -0.30 | -0.37% | 81.4877 | 81.49 | 81.2494 | 0 |
| Dec 12 2024 | 81.5989 | -0.27 | -0.34% | 81.8668 | 81.8668 | 81.5571 | 0 |
| Dec 11 2024 | 81.8736 | -0.10 | -0.12% | 82.0814 | 82.1329 | 81.8425 | 0 |
| Dec 10 2024 | 81.9747 | -0.03 | -0.04% | 81.9294 | 82.0154 | 81.8713 | 0 |
| Dec 09 2024 | 82.0046 | -0.16 | -0.19% | 82.0636 | 82.1247 | 82.0042 | 0 |
| Dec 06 2024 | 82.1629 | 0.16 | 0.19% | 82.238 | 82.275 | 82.0413 | 0 |
| Dec 05 2024 | 82.0078 | -0.02 | -0.03% | 81.898 | 82.0287 | 81.8382 | 0 |
