We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 73.232705 | -0.2 | -0.27 | 73.351589 | 73.367307 | 72.99211 | 0 |
| 1736546400 | 73.430693 | -0.26 | -0.36 | 73.220991 | 73.562129 | 73.179464 | 0 |
| 1736373600 | 73.692893 | -0.03 | -0.04 | 73.572878 | 73.970711 | 73.421795 | 0 |
| 1736287200 | 73.724218 | -0.55 | -0.74 | 74.229607 | 74.278544 | 73.628981 | 0 |
| 1736200800 | 74.276678 | -0.38 | -0.51 | 74.523001 | 74.567855 | 74.235017 | 0 |
| 1735941600 | 74.660873 | -0.28 | -0.38 | 75.039942 | 75.069365 | 74.605608 | 0 |
| 1735855200 | 74.945057 | 0.1 | 0.14 | 75.015934 | 75.250402 | 74.653345 | 0 |
| 1735682400 | 74.842252 | -0.42 | -0.56 | 75.281181 | 75.390051 | 74.773613 | 0 |
| 1735596000 | 75.260304 | 0.68 | 0.91 | 75.140081 | 75.273032 | 75.033923 | 0 |
| 1735336800 | 74.581016 | -0.38 | -0.51 | 74.839026 | 75.026207 | 74.541978 | 0 |
| 1735250400 | 74.965166 | -0.09 | -0.12 | 74.454137 | 75.080564 | 74.430196 | 0 |
| 1735077600 | 75.053986 | 0.02 | 0.03 | 74.573698 | 75.104353 | 74.544312 | 0 |
| 1734991200 | 75.032826 | -0.49 | -0.65 | 75.312764 | 75.42313 | 74.931571 | 0 |
| 1734732000 | 75.526501 | 0.2 | 0.27 | 75.564906 | 75.818716 | 75.418277 | 0 |
| 1734645600 | 75.324188 | -0.66 | -0.86 | 75.623411 | 75.623533 | 75.033031 | 0 |
| 1734559200 | 75.981154 | -1.04 | -1.35 | 76.89427 | 77.068506 | 75.931086 | 0 |
| 1734472800 | 77.023821 | 0 | 0.01 | 77.10188 | 77.320958 | 77.022112 | 0 |
| 1734386400 | 77.019881 | 0.13 | 0.16 | 77.076133 | 77.092509 | 76.758023 | 0 |
| 1734127200 | 76.894465 | -0.57 | -0.73 | 77.176446 | 77.208105 | 76.754179 | 0 |
| 1734040800 | 77.461514 | -0.69 | -0.89 | 77.964394 | 77.96444 | 77.359095 | 0 |
| 1733954400 | 78.155916 | -0.38 | -0.48 | 78.681491 | 78.776343 | 78.155916 | 0 |
| 1733868000 | 78.535854 | -0.16 | -0.21 | 78.481875 | 78.657979 | 78.413707 | 0 |
| 1733781600 | 78.700836 | -0.39 | -0.49 | 78.838178 | 78.956905 | 78.68213 | 0 |
| 1733522400 | 79.091355 | 0.05 | 0.06 | 79.281654 | 79.394845 | 78.894213 | 0 |
| 1733436000 | 79.04466 | -0.17 | -0.22 | 78.854382 | 79.133389 | 78.722959 | 0 |
| 1733349600 | 79.216354 | 0.74 | 0.94 | 78.295516 | 79.251805 | 78.2539 | 0 |
| 1733263200 | 78.480279 | -0.27 | -0.35 | 78.899065 | 78.972381 | 78.372015 | 0 |
| 1733176800 | 78.754914 | -0.2 | -0.25 | 78.412894 | 78.936044 | 78.244137 | 0 |
| 1732917600 | 78.955802 | 0.8 | 1.02 | 78.778666 | 79.003776 | 78.571288 | 0 |
| 1732744800 | 78.155092 | 0.37 | 0.47 | 78.191838 | 78.450842 | 78.051065 | 0 |
| 1732658400 | 77.788168 | -0.24 | -0.31 | 77.853862 | 77.971498 | 77.626713 | 0 |
| 1732572000 | 78.027662 | 1.24 | 1.61 | 77.793165 | 78.250017 | 77.793165 | 0 |
| 1732312800 | 76.788024 | -0 | -0.01 | 76.760734 | 76.862563 | 76.568965 | 0 |
| 1732226400 | 76.791898 | 0.13 | 0.18 | 76.761872 | 77.103009 | 76.609314 | 0 |
| 1732140000 | 76.657472 | -0.31 | -0.41 | 76.572115 | 76.96436 | 76.55389 | 0 |
| 1732053600 | 76.972076 | 0.27 | 0.35 | 77.229452 | 77.285656 | 76.970399 | 0 |
| 1731967200 | 76.703319 | 0.21 | 0.28 | 76.356637 | 76.908189 | 76.179497 | 0 |
| 1731708000 | 76.492396 | -0.28 | -0.36 | 76.526919 | 76.804836 | 76.101993 | 0 |
| 1731621600 | 76.768023 | 0.22 | 0.28 | 76.74062 | 77.164844 | 76.590203 | 0 |
| 1731535200 | 76.551634 | -0.67 | -0.86 | 77.663996 | 77.739084 | 76.498646 | 0 |
| 1731448800 | 77.217521 | -0.97 | -1.24 | 77.68571 | 77.939688 | 77.059695 | 0 |
| 1731362400 | 78.185144 | 0.01 | 0.01 | 78.152778 | 78.230002 | 77.928879 | 0 |
| 1731103200 | 78.177896 | 0.49 | 0.63 | 77.820233 | 78.377293 | 77.820233 | 0 |
| 1731016800 | 77.68973 | 1.03 | 1.35 | 77.078038 | 77.7761 | 77.014866 | 0 |
| 1730930400 | 76.657248 | -1.16 | -1.49 | 76.2462 | 76.877032 | 76.074127 | 0 |
| 1730844000 | 77.816352 | 0.34 | 0.44 | 77.149639 | 77.816352 | 76.894929 | 0 |
| 1730757600 | 77.479209 | 1.19 | 1.57 | 77.476689 | 77.594369 | 77.020207 | 0 |
| 1730494800 | 76.284983 | -1.3 | -1.67 | 77.565633 | 77.575236 | 76.274567 | 0 |
| 1730408400 | 77.582575 | 0.03 | 0.04 | 77.483941 | 77.846989 | 77.24214 | 0 |
| 1730322000 | 77.549186 | -0.12 | -0.15 | 77.943346 | 78.324618 | 77.489744 | 0 |
| 1730235600 | 77.667416 | 0.39 | 0.51 | 76.930365 | 77.686311 | 76.845369 | 0 |
| 1730149200 | 77.275146 | -0.24 | -0.31 | 77.606954 | 77.637385 | 77.058768 | 0 |
| 1729890000 | 77.515489 | -0.35 | -0.44 | 77.906764 | 78.020591 | 77.413117 | 0 |
| 1729803600 | 77.86195 | 0.52 | 0.68 | 77.72248 | 78.11563 | 77.509031 | 0 |
| 1729717200 | 77.338877 | -0.47 | -0.61 | 77.432101 | 77.692001 | 77.321043 | 0 |
| 1729630800 | 77.812633 | 0.09 | 0.12 | 78.032116 | 78.117233 | 77.668799 | 0 |
| 1729544400 | 77.72271 | -1.26 | -1.60 | 78.399486 | 78.430147 | 77.709797 | 0 |
| 1729285200 | 78.984464 | -0.23 | -0.30 | 79.179373 | 79.337643 | 78.984464 | 0 |
| 1729198800 | 79.219305 | -0.86 | -1.07 | 79.510542 | 79.583495 | 79.14303 | 0 |
| 1729112400 | 80.074613 | 0.26 | 0.33 | 80.087972 | 80.250115 | 79.986696 | 0 |
| 1729026000 | 79.812073 | 0.88 | 1.11 | 79.479422 | 79.851162 | 79.477782 | 0 |
| 1728939600 | 78.935392 | 0.17 | 0.22 | 78.605716 | 78.94 | 78.518304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
