Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VCLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2024 | 80.9403 | -0.44 | -0.54% | 80.6141 | 80.9915 | 80.4437 | 0 |
| Oct 01 2024 | 81.376 | 0.17 | 0.21% | 81.4589 | 81.7584 | 81.1689 | 0 |
| Sep 30 2024 | 81.2094 | -0.12 | -0.15% | 81.3273 | 81.4414 | 80.9962 | 0 |
| Sep 27 2024 | 81.3335 | 0.33 | 0.40% | 81.4358 | 81.5109 | 81.1982 | 0 |
| Sep 26 2024 | 81.0067 | -0.02 | -0.02% | 81.1166 | 81.2147 | 80.7435 | 0 |
| Sep 25 2024 | 81.0226 | -0.77 | -0.94% | 81.4317 | 81.432 | 80.9602 | 0 |
| Sep 24 2024 | 81.7924 | 0.39 | 0.48% | 81.0974 | 81.7973 | 81.0974 | 0 |
| Sep 23 2024 | 81.3998 | 0.03 | 0.03% | 81.1887 | 81.5928 | 80.9227 | 0 |
| Sep 20 2024 | 81.3737 | -0.34 | -0.42% | 81.5367 | 81.605 | 81.2767 | 0 |
| Sep 19 2024 | 81.7154 | 0.02 | 0.02% | 81.2903 | 81.7285 | 81.2589 | 0 |
| Sep 18 2024 | 81.6961 | -0.35 | -0.43% | 81.8939 | 82.219 | 81.5571 | 0 |
| Sep 17 2024 | 82.0495 | -0.11 | -0.13% | 82.3227 | 82.4107 | 82.036 | 0 |
| Sep 16 2024 | 82.1556 | 0.63 | 0.78% | 81.6344 | 82.1564 | 81.5369 | 0 |
| Sep 13 2024 | 81.5236 | 0.32 | 0.39% | 81.4155 | 81.5909 | 81.2075 | 0 |
| Sep 12 2024 | 81.205 | -0.05 | -0.07% | 81.2697 | 81.2804 | 80.8575 | 0 |
| Sep 11 2024 | 81.2581 | -0.06 | -0.08% | 81.215 | 81.606 | 81.0597 | 0 |
| Sep 10 2024 | 81.3223 | 0.33 | 0.41% | 80.9779 | 81.4396 | 80.9358 | 0 |
| Sep 09 2024 | 80.993 | 0.30 | 0.37% | 80.597 | 81.0922 | 80.5369 | 0 |
| Sep 06 2024 | 80.6936 | 0.02 | 0.03% | 80.636 | 81.3337 | 80.4071 | 0 |
| Sep 05 2024 | 80.6705 | 0.38 | 0.48% | 80.508 | 80.7205 | 80.2023 | 0 |
| Sep 04 2024 | 80.2874 | 0.71 | 0.89% | 79.5662 | 80.3349 | 79.5626 | 0 |
| Sep 03 2024 | 79.5791 | 0.17 | 0.21% | 79.6471 | 79.8476 | 79.4378 | 0 |
| Aug 30 2024 | 79.4089 | -0.50 | -0.63% | 79.8921 | 80.0909 | 79.258 | 0 |
| Aug 29 2024 | 79.9103 | -0.18 | -0.22% | 79.7007 | 79.9256 | 79.6336 | 0 |
| Aug 28 2024 | 80.0866 | -0.21 | -0.26% | 80.2226 | 80.2976 | 79.9949 | 0 |
| Aug 27 2024 | 80.2986 | -0.05 | -0.06% | 79.9102 | 80.3142 | 79.8493 | 0 |
| Aug 26 2024 | 80.3441 | -0.22 | -0.27% | 80.707 | 80.739 | 80.3101 | 0 |
| Aug 23 2024 | 80.5601 | 0.58 | 0.72% | 80.3082 | 80.6219 | 80.1734 | 0 |
| Aug 22 2024 | 79.9825 | -0.43 | -0.53% | 80.2196 | 80.2505 | 79.7671 | 0 |
| Aug 21 2024 | 80.4127 | -0.07 | -0.09% | 80.5121 | 80.7733 | 80.1894 | 0 |
| Aug 20 2024 | 80.4853 | 0.54 | 0.67% | 80.3268 | 80.4976 | 80.1813 | 0 |
| Aug 19 2024 | 79.9489 | 0.23 | 0.29% | 79.6461 | 80.1415 | 79.6426 | 0 |
| Aug 16 2024 | 79.7199 | 0.36 | 0.45% | 79.5506 | 79.7599 | 79.3488 | 0 |
| Aug 15 2024 | 79.361 | -0.17 | -0.21% | 78.8058 | 79.361 | 78.6906 | 0 |
| Aug 14 2024 | 79.5312 | 0.52 | 0.66% | 79.1125 | 79.6655 | 79.0884 | 0 |
| Aug 13 2024 | 79.0064 | 0.62 | 0.79% | 78.7989 | 79.0064 | 78.7012 | 0 |
| Aug 12 2024 | 78.391 | 0.20 | 0.25% | 78.0951 | 78.5467 | 77.9969 | 0 |
| Aug 09 2024 | 78.1943 | 0.59 | 0.76% | 78.1828 | 78.3166 | 78.0683 | 0 |
| Aug 08 2024 | 77.6054 | -0.21 | -0.27% | 77.343 | 77.645 | 77.2825 | 0 |
| Aug 07 2024 | 77.8127 | -0.37 | -0.48% | 77.8911 | 78.1842 | 77.6004 | 0 |
| Aug 06 2024 | 78.1865 | -0.60 | -0.76% | 78.539 | 78.7512 | 78.0413 | 0 |
| Aug 05 2024 | 78.7883 | -0.52 | -0.65% | 79.3418 | 79.4092 | 78.3396 | 0 |
| Aug 02 2024 | 79.3073 | 1.20 | 1.53% | 78.8937 | 79.3789 | 78.81 | 0 |
| Aug 01 2024 | 78.1115 | -0.33 | -0.42% | 78.1035 | 78.5677 | 78.073 | 0 |
| Jul 31 2024 | 78.4406 | 0.96 | 1.24% | 77.9137 | 78.4658 | 77.7291 | 0 |
| Jul 30 2024 | 77.4818 | 0.27 | 0.35% | 77.4534 | 77.5985 | 77.2054 | 0 |
| Jul 29 2024 | 77.2102 | 0.28 | 0.37% | 77.3704 | 77.4114 | 77.0757 | 0 |
| Jul 26 2024 | 76.9265 | 0.31 | 0.40% | 76.7504 | 77.0065 | 76.7494 | 0 |
| Jul 25 2024 | 76.6165 | 0.58 | 0.76% | 76.4147 | 76.8431 | 76.3297 | 0 |
| Jul 24 2024 | 76.0413 | -0.75 | -0.98% | 76.9066 | 76.919 | 76.0178 | 0 |
| Jul 23 2024 | 76.7959 | -0.14 | -0.19% | 77.1158 | 77.1711 | 76.7751 | 0 |
| Jul 22 2024 | 76.94 | -0.18 | -0.24% | 77.4182 | 77.4298 | 76.7258 | 0 |
| Jul 19 2024 | 77.122 | -0.29 | -0.38% | 77.1009 | 77.2498 | 77.0602 | 0 |
| Jul 18 2024 | 77.4149 | -0.44 | -0.57% | 77.6251 | 77.8675 | 77.4044 | 0 |
| Jul 17 2024 | 77.8572 | -0.08 | -0.10% | 77.7727 | 78.0188 | 77.6052 | 0 |
| Jul 16 2024 | 77.9371 | 0.76 | 0.98% | 77.5818 | 77.9885 | 77.4799 | 0 |
| Jul 15 2024 | 77.1802 | -0.43 | -0.56% | 77.1508 | 77.4042 | 77.1216 | 0 |
| Jul 12 2024 | 77.6144 | 0.30 | 0.39% | 77.3173 | 77.6734 | 77.2876 | 0 |
| Jul 11 2024 | 77.3152 | 0.57 | 0.74% | 77.5361 | 77.7519 | 77.3095 | 0 |
| Jul 10 2024 | 76.7453 | 0.11 | 0.15% | 76.7579 | 76.8338 | 76.5855 | 0 |
| Jul 09 2024 | 76.6341 | -0.23 | -0.29% | 76.7643 | 76.8108 | 76.3739 | 0 |
| Jul 08 2024 | 76.8607 | 0.18 | 0.23% | 76.8667 | 76.9756 | 76.6154 | 0 |
| Jul 05 2024 | 76.6807 | 0.59 | 0.78% | 76.4301 | 76.7862 | 76.3015 | 0 |
