We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 33.90097 | 0.46 | 1.37 | 33.468249 | 34.132047 | 33.309261 | 0 |
| 1734645600 | 33.44211 | -0.02 | -0.05 | 33.456494 | 33.827915 | 33.36157 | 0 |
| 1734559200 | 33.459063 | -0.98 | -2.83 | 34.43454 | 34.611188 | 33.431026 | 0 |
| 1734472800 | 34.434316 | -0.29 | -0.85 | 34.727402 | 34.727402 | 34.251692 | 0 |
| 1734386400 | 34.728711 | -0.22 | -0.64 | 34.950795 | 35.131331 | 34.707121 | 0 |
| 1734127200 | 34.95151 | -0.21 | -0.59 | 35.157354 | 35.169324 | 34.937806 | 0 |
| 1734040800 | 35.158355 | -0.45 | -1.26 | 35.516358 | 35.516358 | 35.1549 | 0 |
| 1733954400 | 35.608137 | 0.17 | 0.47 | 35.443701 | 35.683551 | 35.443701 | 0 |
| 1733868000 | 35.442714 | -0.65 | -1.81 | 36.094418 | 36.094418 | 35.408889 | 0 |
| 1733781600 | 36.095367 | -0.48 | -1.31 | 36.573651 | 36.573651 | 36.07451 | 0 |
| 1733522400 | 36.575767 | 0.12 | 0.32 | 36.458757 | 36.773983 | 36.458757 | 0 |
| 1733436000 | 36.458155 | -0.15 | -0.40 | 36.604854 | 36.820622 | 36.444565 | 0 |
| 1733349600 | 36.604556 | 0.03 | 0.09 | 36.57139 | 36.730432 | 36.425512 | 0 |
| 1733263200 | 36.572538 | 0.08 | 0.22 | 36.493889 | 36.697756 | 36.493889 | 0 |
| 1733176800 | 36.493701 | -0.08 | -0.22 | 36.574169 | 36.644959 | 36.382742 | 0 |
| 1732917600 | 36.575917 | 0.1 | 0.28 | 36.472091 | 36.7518 | 36.472091 | 0 |
| 1732744800 | 36.472575 | -0.18 | -0.50 | 36.657315 | 36.760605 | 36.391832 | 0 |
| 1732658400 | 36.655863 | 0.02 | 0.06 | 36.631482 | 36.675108 | 36.378667 | 0 |
| 1732572000 | 36.632309 | 0.1 | 0.27 | 36.53242 | 37.032925 | 36.53242 | 0 |
| 1732312800 | 36.534818 | 0.22 | 0.59 | 36.321334 | 36.565711 | 36.321334 | 0 |
| 1732226400 | 36.318977 | 0.49 | 1.36 | 35.831715 | 36.412998 | 35.831715 | 0 |
| 1732140000 | 35.832698 | 0.38 | 1.07 | 35.450096 | 35.844576 | 35.450096 | 0 |
| 1732053600 | 35.452197 | 0.05 | 0.15 | 35.398218 | 35.46875 | 35.071453 | 0 |
| 1731967200 | 35.398602 | 0.23 | 0.65 | 35.16789 | 35.502128 | 35.16789 | 0 |
| 1731708000 | 35.170435 | -0.37 | -1.03 | 35.534526 | 35.534526 | 35.087954 | 0 |
| 1731621600 | 35.535973 | -0.16 | -0.46 | 35.69883 | 35.844796 | 35.494471 | 0 |
| 1731535200 | 35.699394 | -0.01 | -0.04 | 35.714058 | 35.864409 | 35.649949 | 0 |
| 1731448800 | 35.713988 | -0.38 | -1.06 | 36.098849 | 36.098849 | 35.692448 | 0 |
| 1731362400 | 36.098018 | 0.37 | 1.04 | 35.724066 | 36.195517 | 35.724066 | 0 |
| 1731103200 | 35.725271 | 0.38 | 1.06 | 35.344562 | 35.7691 | 35.344562 | 0 |
| 1731016800 | 35.349339 | 0.71 | 2.05 | 34.636059 | 35.388239 | 34.636059 | 0 |
| 1730930400 | 34.638419 | 0.88 | 2.61 | 33.759591 | 34.723335 | 33.759591 | 0 |
| 1730844000 | 33.758058 | 0.51 | 1.53 | 33.247892 | 33.76081 | 33.247892 | 0 |
| 1730757600 | 33.248025 | 0.1 | 0.29 | 33.152569 | 33.459201 | 33.152569 | 0 |
| 1730494800 | 33.152285 | 0.07 | 0.22 | 33.080975 | 33.435406 | 33.080975 | 0 |
| 1730408400 | 33.080115 | 0.01 | 0.02 | 33.073549 | 33.369025 | 33.028939 | 0 |
| 1730322000 | 33.072899 | -0.04 | -0.11 | 33.110204 | 33.27326 | 33.002297 | 0 |
| 1730235600 | 33.108088 | -0.06 | -0.19 | 33.171951 | 33.171951 | 32.928172 | 0 |
| 1730149200 | 33.172407 | 0.04 | 0.13 | 33.128897 | 33.227997 | 33.085673 | 0 |
| 1729890000 | 33.129602 | -0.06 | -0.18 | 33.189411 | 33.530786 | 33.089326 | 0 |
| 1729803600 | 33.189044 | 0.2 | 0.61 | 32.987498 | 33.269107 | 32.987498 | 0 |
| 1729717200 | 32.989409 | -0.29 | -0.86 | 33.277053 | 33.317082 | 32.819536 | 0 |
| 1729630800 | 33.27693 | -0.29 | -0.85 | 33.56297 | 33.56297 | 33.168096 | 0 |
| 1729544400 | 33.562895 | -0.22 | -0.65 | 33.7812 | 33.849427 | 33.465336 | 0 |
| 1729285200 | 33.782676 | -0 | -0.01 | 33.78936 | 33.856411 | 33.625373 | 0 |
| 1729198800 | 33.78719 | -0.27 | -0.78 | 34.053968 | 34.053968 | 33.765103 | 0 |
| 1729112400 | 34.053536 | 0.35 | 1.05 | 33.700451 | 34.082338 | 33.700451 | 0 |
| 1729026000 | 33.700406 | -0.43 | -1.27 | 34.133504 | 34.133504 | 33.687262 | 0 |
| 1728939600 | 34.133736 | 0.19 | 0.57 | 33.939254 | 34.161278 | 33.85287 | 0 |
| 1728680400 | 33.940405 | 0.23 | 0.68 | 33.710071 | 33.988011 | 33.644366 | 0 |
| 1728594000 | 33.710698 | -0.06 | -0.18 | 33.773389 | 33.84545 | 33.605062 | 0 |
| 1728507600 | 33.772642 | 0.2 | 0.59 | 33.574862 | 33.790662 | 33.471797 | 0 |
| 1728421200 | 33.573751 | -0.14 | -0.43 | 33.69544 | 33.707075 | 33.455948 | 0 |
| 1728334800 | 33.71811 | -0.1 | -0.28 | 33.81418 | 33.89209 | 33.601315 | 0 |
| 1728075600 | 33.813882 | 0.28 | 0.83 | 33.533898 | 33.87276 | 33.533898 | 0 |
| 1727989200 | 33.5351 | 0.22 | 0.66 | 33.31561 | 33.543711 | 33.189736 | 0 |
| 1727902800 | 33.315824 | -0.04 | -0.13 | 33.357115 | 33.416296 | 33.182426 | 0 |
| 1727816400 | 33.359672 | 0.08 | 0.23 | 33.282902 | 33.441384 | 33.086713 | 0 |
| 1727730000 | 33.283683 | 0.07 | 0.20 | 33.213783 | 33.306399 | 32.981988 | 0 |
| 1727470800 | 33.216096 | 0.28 | 0.84 | 32.942109 | 33.34368 | 32.942109 | 0 |
| 1727384400 | 32.940806 | 0.01 | 0.03 | 32.931505 | 33.17535 | 32.877522 | 0 |
| 1727298000 | 32.931444 | -0.31 | -0.95 | 33.247299 | 33.247299 | 32.910767 | 0 |
| 1727211600 | 33.245674 | -0.03 | -0.10 | 33.27218 | 33.405234 | 33.193862 | 0 |
| 1727125200 | 33.277535 | 0.16 | 0.48 | 33.124733 | 33.357608 | 33.124733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
