We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 58.642834 | -0.02 | -0.03 | 58.721948 | 58.72307 | 58.574537 | 0 |
| 1721422800 | 58.660165 | -0.12 | -0.20 | 58.672052 | 58.721332 | 58.652425 | 0 |
| 1721336400 | 58.776847 | -0.11 | -0.19 | 58.826836 | 58.912209 | 58.772848 | 0 |
| 1721250000 | 58.889511 | -0.01 | -0.02 | 58.816615 | 58.924128 | 58.776317 | 0 |
| 1721163600 | 58.900019 | 0.2 | 0.34 | 58.77275 | 58.905288 | 58.738649 | 0 |
| 1721077200 | 58.701648 | -0.09 | -0.14 | 58.718222 | 58.798248 | 58.689009 | 0 |
| 1720818000 | 58.786673 | 0.12 | 0.20 | 58.729504 | 58.803901 | 58.700214 | 0 |
| 1720731600 | 58.671597 | 0.28 | 0.48 | 58.7491 | 58.791899 | 58.668435 | 0 |
| 1720645200 | 58.392821 | 0.03 | 0.05 | 58.415965 | 58.425658 | 58.352319 | 0 |
| 1720558800 | 58.364353 | -0 | -0.00 | 58.358948 | 58.401129 | 58.272242 | 0 |
| 1720472400 | 58.364963 | -0.02 | -0.03 | 58.391528 | 58.419411 | 58.323908 | 0 |
| 1720213200 | 58.381353 | 0.27 | 0.47 | 58.287878 | 58.411297 | 58.256415 | 0 |
| 1720040400 | 58.107773 | 0.22 | 0.37 | 57.970748 | 58.177007 | 57.954712 | 0 |
| 1719954000 | 57.892207 | 0.11 | 0.18 | 57.905575 | 57.953476 | 57.851886 | 0 |
| 1719867600 | 57.787177 | -0.37 | -0.64 | 57.781679 | 57.898165 | 57.708116 | 0 |
| 1719608400 | 58.160716 | -0.18 | -0.32 | 58.501763 | 58.524205 | 58.150539 | 0 |
| 1719522000 | 58.344983 | 0.14 | 0.24 | 58.305811 | 58.376183 | 58.302316 | 0 |
| 1719435600 | 58.204616 | -0.2 | -0.35 | 58.32128 | 58.321795 | 58.203775 | 0 |
| 1719349200 | 58.407276 | -0.05 | -0.08 | 58.412858 | 58.46978 | 58.383141 | 0 |
| 1719262800 | 58.452627 | 0.07 | 0.13 | 58.386939 | 58.47128 | 58.354658 | 0 |
| 1719003600 | 58.3783 | 0.02 | 0.03 | 58.476298 | 58.509525 | 58.336136 | 0 |
| 1718917200 | 58.362428 | -0.09 | -0.16 | 58.347971 | 58.402512 | 58.278364 | 0 |
| 1718744400 | 58.45629 | 0.19 | 0.33 | 58.428665 | 58.515296 | 58.373718 | 0 |
| 1718658000 | 58.266014 | -0.17 | -0.29 | 58.324135 | 58.324387 | 58.253079 | 0 |
| 1718398800 | 58.437076 | 0.03 | 0.05 | 58.453367 | 58.516701 | 58.433486 | 0 |
| 1718312400 | 58.41069 | 0.21 | 0.36 | 58.369328 | 58.494151 | 58.309931 | 0 |
| 1718226000 | 58.200409 | 0.29 | 0.50 | 58.278 | 58.416476 | 58.1495 | 0 |
| 1718139600 | 57.910414 | 0.2 | 0.34 | 57.812886 | 57.940747 | 57.773955 | 0 |
| 1718053200 | 57.712475 | -0.05 | -0.08 | 57.737793 | 57.754753 | 57.682121 | 0 |
| 1717794000 | 57.760376 | -0.44 | -0.76 | 57.826632 | 57.870594 | 57.759541 | 0 |
| 1717707600 | 58.205013 | -0.02 | -0.03 | 58.132738 | 58.244032 | 58.132536 | 0 |
| 1717621200 | 58.224177 | 0.16 | 0.27 | 58.088902 | 58.229435 | 58.004602 | 0 |
| 1717534800 | 58.068679 | 0.2 | 0.35 | 57.969425 | 58.118901 | 57.966912 | 0 |
| 1717448400 | 57.868088 | 0.13 | 0.23 | 57.645106 | 57.868463 | 57.631773 | 0 |
| 1717189200 | 57.735759 | 0.08 | 0.14 | 57.683556 | 57.773681 | 57.667316 | 0 |
| 1717102800 | 57.654723 | 0.27 | 0.47 | 57.610484 | 57.672021 | 57.584856 | 0 |
| 1717016400 | 57.386279 | -0.13 | -0.22 | 57.508226 | 57.508813 | 57.326479 | 0 |
| 1716930000 | 57.513161 | -0.19 | -0.33 | 57.775741 | 134217727 | 0.26 | 0 |
| 1716584400 | 57.704426 | 0.02 | 0.04 | 57.611746 | 57.716949 | 57.604112 | 0 |
| 1716498000 | 57.681343 | -0.18 | -0.31 | 57.83936 | 57.861988 | 57.624901 | 0 |
| 1716411600 | 57.86093 | -0.05 | -0.09 | 57.814572 | 57.909444 | 57.814214 | 0 |
| 1716325200 | 57.915929 | 0.1 | 0.18 | 57.918946 | 57.955231 | 57.902101 | 0 |
| 1716238800 | 57.811592 | -0.05 | -0.09 | 57.810701 | 57.855284 | 57.806067 | 0 |
| 1715979600 | 57.863457 | -0.12 | -0.21 | 57.938113 | 57.965751 | 57.86264 | 0 |
| 1715893200 | 57.985425 | -0.13 | -0.22 | 58.054747 | 58.068773 | 57.969376 | 0 |
| 1715806800 | 58.114911 | 0.14 | 0.25 | 58.055319 | 58.121621 | 57.965688 | 0 |
| 1715720400 | 57.971626 | 0.32 | 0.56 | 57.945148 | 57.971756 | 57.878284 | 0 |
| 1715634000 | 57.646631 | 0.05 | 0.09 | 57.711605 | 57.738825 | 57.642191 | 0 |
| 1715374800 | 57.595632 | -0.13 | -0.23 | 57.646779 | 57.654315 | 57.579253 | 0 |
| 1715288400 | 57.728899 | 0.1 | 0.18 | 57.631819 | 57.760613 | 57.612938 | 0 |
| 1715202000 | 57.626803 | -0.08 | -0.13 | 57.636111 | 57.684056 | 57.616683 | 0 |
| 1715115600 | 57.703786 | 0.07 | 0.13 | 57.754263 | 57.812215 | 57.685738 | 0 |
| 1715029200 | 57.630406 | 0.07 | 0.12 | 57.649566 | 57.673383 | 57.590905 | 0 |
| 1714770000 | 57.563419 | 0.21 | 0.36 | 57.644151 | 57.688625 | 57.5035 | 0 |
| 1714683600 | 57.356227 | 0.2 | 0.36 | 57.163584 | 57.386996 | 57.137748 | 0 |
| 1714597200 | 57.153031 | 0.01 | 0.03 | 57.047025 | 57.297194 | 57.019736 | 0 |
| 1714510800 | 57.138248 | -0.26 | -0.45 | 57.21876 | 57.241157 | 57.118206 | 0 |
| 1714424400 | 57.398468 | 0.23 | 0.40 | 57.339137 | 57.421495 | 57.320472 | 0 |
| 1714165200 | 57.170496 | 0.1 | 0.17 | 57.177835 | 57.234524 | 57.152198 | 0 |
| 1714078800 | 57.071512 | -0.19 | -0.34 | 57.020559 | 57.121462 | 56.984865 | 0 |
| 1713992400 | 57.265036 | -0.08 | -0.13 | 57.253202 | 57.278424 | 57.188525 | 0 |
| 1713906000 | 57.342047 | 0.07 | 0.12 | 57.212044 | 57.434545 | 57.190711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
