ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Intermediate-Term Government Bond ETF

Vanguard Intermediate-Term Government Bond ETF (VGIT)

58.8859
0.31645
(0.54%)
Closed February 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174052080058.8888150.320.5558.82304358.93282758.8067060
174043440058.5690890.10.1858.42858.59798158.4231950
174017520058.4661980.210.3758.28574658.52938258.278670
174008880058.2520710.070.1258.21452258.29944958.213410
174000240058.1846260.110.1958.08098758.1911658.0744890
173991600058.074611-0.2-0.3458.17065858.19845658.056150
173957040058.2719420.180.3158.30432858.35126858.2587460
173948400058.0933180.240.4258.02342458.1304258.0206010
173939760057.849454-0.27-0.4657.80783857.85525957.7723560
173931120058.116584-0.07-0.1258.10783758.14149558.081660
173922480058.1864590.030.0558.21499858.28608158.1625120
173896560058.158223-0.19-0.3258.17242358.22991558.1181170
173887920058.346381-0.06-0.1058.34219258.39172858.2911370
173879280058.401920.220.3858.31763958.47591158.3083440
173870640058.1836650.150.2657.99728758.20049857.9924350
173862000058.034863-0.27-0.4758.13914858.28708258.0088650
173836080058.306415-0.03-0.0558.33987458.39388558.1952710
173827440058.3368290.050.0858.34134858.38281258.2943180
173818800058.291652-0.01-0.0258.32571758.35979558.1204090
173810160058.300820.040.0758.21572658.30887158.1707350
173801520058.258360.250.4358.29164458.31004358.1780360
173775600058.011470.090.1657.95344858.0781657.9141770
173766960057.920115-0.05-0.0857.90958557.95542157.8628010
173758320057.966605-0.08-0.1358.07354558.09465957.9582790
173749680058.0448460.110.2058.10236858.11220758.0143480
173715120057.92991-0.07-0.1258.05773958.05977157.929910
173706480057.998550.140.2457.82415958.0577657.7893010
173697840057.8568570.40.7057.79354157.8987457.7923080
173689200057.453090.010.0257.45139357.50247957.4209830
173680560057.439626-0.05-0.0957.47943457.48010157.3771790
173654640057.490849-0.27-0.4757.55140957.6368157.4375290
173637360057.7613580.010.0257.76010257.8306457.7070010
173628720057.751699-0.09-0.1657.87312157.88877757.7026850
173620080057.846056-0.05-0.0957.89518957.92621757.8036840
173594160057.897688-0.1-0.1758.02914158.04642657.8912520
173585520057.9969010.050.0858.02407558.0870757.9001560
173568240057.948298-0.08-0.1358.04636458.09264357.9225180
173559600058.0251090.290.5157.94989258.02516857.9438270
173533680057.733408-0.07-0.1357.81303257.86752657.7264720
173525040057.8065010.040.0757.66099357.82949257.6499420
173507760057.766981-0.18-0.3157.69201957.78832757.6668630
173499120057.946687-0.17-0.2958.05247258.08463457.9194610
173473200058.113420.150.2558.19031558.22954658.0936040
173464560057.96656-0.06-0.1058.04892958.05293957.9127580
173455920058.02512-0.39-0.6658.43831958.49065858.013780
173447280058.4101660.010.0158.38230258.48178958.3810660
173438640058.40174700.0058.4896758.49100158.3825970
173412720058.399706-0.19-0.3258.53216858.53323558.3878730
173404080058.589811-0.14-0.2358.73009958.73174358.5618430
173395440058.72612-0.09-0.1658.91891758.94523458.7128420
173386800058.818064-0.05-0.0958.81777558.84746758.7665920
173378160058.872509-0.12-0.2058.92596558.96648858.8703990
173352240058.988420.110.2059.0430959.067958.929020
173343600058.87360400.0158.79483458.8906558.7580140
173334960058.8700910.140.2358.62428858.89705758.6100140
173326320058.732406-0.06-0.1058.85899458.88690458.7116220
173317680058.789285-0.26-0.4458.70755458.83880158.6433630
173291760059.0464820.250.4358.98817959.06302758.9311550
173274480058.7915210.130.2358.82937458.89846958.764680
173265840058.658458-0.04-0.0758.67072258.69439158.5872190

Your Recent History

Delayed Upgrade Clock