Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740520800 | 58.888815 | 0.32 | 0.55 | 58.823043 | 58.932827 | 58.806706 | 0 |
1740434400 | 58.569089 | 0.1 | 0.18 | 58.428 | 58.597981 | 58.423195 | 0 |
1740175200 | 58.466198 | 0.21 | 0.37 | 58.285746 | 58.529382 | 58.27867 | 0 |
1740088800 | 58.252071 | 0.07 | 0.12 | 58.214522 | 58.299449 | 58.21341 | 0 |
1740002400 | 58.184626 | 0.11 | 0.19 | 58.080987 | 58.19116 | 58.074489 | 0 |
1739916000 | 58.074611 | -0.2 | -0.34 | 58.170658 | 58.198456 | 58.05615 | 0 |
1739570400 | 58.271942 | 0.18 | 0.31 | 58.304328 | 58.351268 | 58.258746 | 0 |
1739484000 | 58.093318 | 0.24 | 0.42 | 58.023424 | 58.13042 | 58.020601 | 0 |
1739397600 | 57.849454 | -0.27 | -0.46 | 57.807838 | 57.855259 | 57.772356 | 0 |
1739311200 | 58.116584 | -0.07 | -0.12 | 58.107837 | 58.141495 | 58.08166 | 0 |
1739224800 | 58.186459 | 0.03 | 0.05 | 58.214998 | 58.286081 | 58.162512 | 0 |
1738965600 | 58.158223 | -0.19 | -0.32 | 58.172423 | 58.229915 | 58.118117 | 0 |
1738879200 | 58.346381 | -0.06 | -0.10 | 58.342192 | 58.391728 | 58.291137 | 0 |
1738792800 | 58.40192 | 0.22 | 0.38 | 58.317639 | 58.475911 | 58.308344 | 0 |
1738706400 | 58.183665 | 0.15 | 0.26 | 57.997287 | 58.200498 | 57.992435 | 0 |
1738620000 | 58.034863 | -0.27 | -0.47 | 58.139148 | 58.287082 | 58.008865 | 0 |
1738360800 | 58.306415 | -0.03 | -0.05 | 58.339874 | 58.393885 | 58.195271 | 0 |
1738274400 | 58.336829 | 0.05 | 0.08 | 58.341348 | 58.382812 | 58.294318 | 0 |
1738188000 | 58.291652 | -0.01 | -0.02 | 58.325717 | 58.359795 | 58.120409 | 0 |
1738101600 | 58.30082 | 0.04 | 0.07 | 58.215726 | 58.308871 | 58.170735 | 0 |
1738015200 | 58.25836 | 0.25 | 0.43 | 58.291644 | 58.310043 | 58.178036 | 0 |
1737756000 | 58.01147 | 0.09 | 0.16 | 57.953448 | 58.07816 | 57.914177 | 0 |
1737669600 | 57.920115 | -0.05 | -0.08 | 57.909585 | 57.955421 | 57.862801 | 0 |
1737583200 | 57.966605 | -0.08 | -0.13 | 58.073545 | 58.094659 | 57.958279 | 0 |
1737496800 | 58.044846 | 0.11 | 0.20 | 58.102368 | 58.112207 | 58.014348 | 0 |
1737151200 | 57.92991 | -0.07 | -0.12 | 58.057739 | 58.059771 | 57.92991 | 0 |
1737064800 | 57.99855 | 0.14 | 0.24 | 57.824159 | 58.05776 | 57.789301 | 0 |
1736978400 | 57.856857 | 0.4 | 0.70 | 57.793541 | 57.89874 | 57.792308 | 0 |
1736892000 | 57.45309 | 0.01 | 0.02 | 57.451393 | 57.502479 | 57.420983 | 0 |
1736805600 | 57.439626 | -0.05 | -0.09 | 57.479434 | 57.480101 | 57.377179 | 0 |
1736546400 | 57.490849 | -0.27 | -0.47 | 57.551409 | 57.63681 | 57.437529 | 0 |
1736373600 | 57.761358 | 0.01 | 0.02 | 57.760102 | 57.83064 | 57.707001 | 0 |
1736287200 | 57.751699 | -0.09 | -0.16 | 57.873121 | 57.888777 | 57.702685 | 0 |
1736200800 | 57.846056 | -0.05 | -0.09 | 57.895189 | 57.926217 | 57.803684 | 0 |
1735941600 | 57.897688 | -0.1 | -0.17 | 58.029141 | 58.046426 | 57.891252 | 0 |
1735855200 | 57.996901 | 0.05 | 0.08 | 58.024075 | 58.08707 | 57.900156 | 0 |
1735682400 | 57.948298 | -0.08 | -0.13 | 58.046364 | 58.092643 | 57.922518 | 0 |
1735596000 | 58.025109 | 0.29 | 0.51 | 57.949892 | 58.025168 | 57.943827 | 0 |
1735336800 | 57.733408 | -0.07 | -0.13 | 57.813032 | 57.867526 | 57.726472 | 0 |
1735250400 | 57.806501 | 0.04 | 0.07 | 57.660993 | 57.829492 | 57.649942 | 0 |
1735077600 | 57.766981 | -0.18 | -0.31 | 57.692019 | 57.788327 | 57.666863 | 0 |
1734991200 | 57.946687 | -0.17 | -0.29 | 58.052472 | 58.084634 | 57.919461 | 0 |
1734732000 | 58.11342 | 0.15 | 0.25 | 58.190315 | 58.229546 | 58.093604 | 0 |
1734645600 | 57.96656 | -0.06 | -0.10 | 58.048929 | 58.052939 | 57.912758 | 0 |
1734559200 | 58.02512 | -0.39 | -0.66 | 58.438319 | 58.490658 | 58.01378 | 0 |
1734472800 | 58.410166 | 0.01 | 0.01 | 58.382302 | 58.481789 | 58.381066 | 0 |
1734386400 | 58.401747 | 0 | 0.00 | 58.48967 | 58.491001 | 58.382597 | 0 |
1734127200 | 58.399706 | -0.19 | -0.32 | 58.532168 | 58.533235 | 58.387873 | 0 |
1734040800 | 58.589811 | -0.14 | -0.23 | 58.730099 | 58.731743 | 58.561843 | 0 |
1733954400 | 58.72612 | -0.09 | -0.16 | 58.918917 | 58.945234 | 58.712842 | 0 |
1733868000 | 58.818064 | -0.05 | -0.09 | 58.817775 | 58.847467 | 58.766592 | 0 |
1733781600 | 58.872509 | -0.12 | -0.20 | 58.925965 | 58.966488 | 58.870399 | 0 |
1733522400 | 58.98842 | 0.11 | 0.20 | 59.04309 | 59.0679 | 58.92902 | 0 |
1733436000 | 58.873604 | 0 | 0.01 | 58.794834 | 58.89065 | 58.758014 | 0 |
1733349600 | 58.870091 | 0.14 | 0.23 | 58.624288 | 58.897057 | 58.610014 | 0 |
1733263200 | 58.732406 | -0.06 | -0.10 | 58.858994 | 58.886904 | 58.711622 | 0 |
1733176800 | 58.789285 | -0.26 | -0.44 | 58.707554 | 58.838801 | 58.643363 | 0 |
1732917600 | 59.046482 | 0.25 | 0.43 | 58.988179 | 59.063027 | 58.931155 | 0 |
1732744800 | 58.791521 | 0.13 | 0.23 | 58.829374 | 58.898469 | 58.76468 | 0 |
1732658400 | 58.658458 | -0.04 | -0.07 | 58.670722 | 58.694391 | 58.587219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions