We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 57.036458 | -1.12 | -1.92 | 58.210527 | 58.210577 | 57.028357 | 0 |
| 1730408400 | 58.154617 | 0.26 | 0.45 | 57.950014 | 58.333283 | 57.721341 | 0 |
| 1730322000 | 57.893646 | -0.11 | -0.19 | 58.254955 | 58.586213 | 57.82426 | 0 |
| 1730235600 | 58.001023 | 0.27 | 0.47 | 57.382379 | 58.015999 | 57.276787 | 0 |
| 1730149200 | 57.729908 | -0.27 | -0.46 | 58.105923 | 58.113109 | 57.550062 | 0 |
| 1729890000 | 57.997003 | -0.24 | -0.42 | 58.380179 | 58.491917 | 57.911848 | 0 |
| 1729803600 | 58.239496 | 0.38 | 0.66 | 58.09986 | 58.480493 | 57.89394 | 0 |
| 1729717200 | 57.859804 | -0.22 | -0.38 | 57.851559 | 58.115726 | 57.739329 | 0 |
| 1729630800 | 58.079026 | 0.02 | 0.03 | 58.268622 | 58.384659 | 57.9936 | 0 |
| 1729544400 | 58.06135 | -0.93 | -1.57 | 58.532672 | 58.579019 | 58.049666 | 0 |
| 1729285200 | 58.988393 | 0 | 0.01 | 59.041662 | 59.235107 | 58.988034 | 0 |
| 1729198800 | 58.984211 | -0.83 | -1.38 | 59.261516 | 59.327308 | 58.89924 | 0 |
| 1729112400 | 59.811724 | 0.21 | 0.36 | 59.841657 | 60.012394 | 59.743788 | 0 |
| 1729026000 | 59.5998 | 0.74 | 1.25 | 59.294983 | 59.662874 | 59.294983 | 0 |
| 1728939600 | 58.864207 | 0.06 | 0.11 | 58.566857 | 58.872545 | 58.486367 | 0 |
| 1728680400 | 58.801618 | -0.4 | -0.68 | 58.811671 | 59.123269 | 58.777341 | 0 |
| 1728594000 | 59.201286 | -0.1 | -0.16 | 59.198756 | 59.215381 | 58.775105 | 0 |
| 1728507600 | 59.296781 | -0.43 | -0.73 | 59.525904 | 59.588346 | 59.212028 | 0 |
| 1728421200 | 59.731107 | 0.16 | 0.27 | 59.390043 | 59.737668 | 59.302286 | 0 |
| 1728334800 | 59.567886 | -0.53 | -0.88 | 59.714814 | 59.806862 | 59.539807 | 0 |
| 1728075600 | 60.093977 | -0.69 | -1.13 | 60.049232 | 60.215419 | 59.897602 | 0 |
| 1727989200 | 60.783075 | -0.46 | -0.75 | 61.073343 | 61.154112 | 60.680418 | 0 |
| 1727902800 | 61.242408 | -0.55 | -0.89 | 61.070884 | 61.290625 | 60.884475 | 0 |
| 1727816400 | 61.793957 | 0.26 | 0.42 | 61.864427 | 62.166508 | 61.64849 | 0 |
| 1727730000 | 61.533964 | -0.18 | -0.29 | 61.68212 | 61.808585 | 61.355665 | 0 |
| 1727470800 | 61.712249 | 0.32 | 0.52 | 61.777995 | 61.856462 | 61.537151 | 0 |
| 1727384400 | 61.394987 | 0.07 | 0.12 | 61.455193 | 61.540176 | 61.090484 | 0 |
| 1727298000 | 61.321625 | -0.52 | -0.84 | 61.591192 | 61.593269 | 61.253028 | 0 |
| 1727211600 | 61.843106 | 0.07 | 0.11 | 61.295968 | 61.898545 | 61.292525 | 0 |
| 1727125200 | 61.777084 | -0.06 | -0.10 | 61.670417 | 61.993026 | 61.382934 | 0 |
| 1726866000 | 61.835988 | -0.29 | -0.46 | 61.990997 | 62.074807 | 61.759921 | 0 |
| 1726779600 | 62.123725 | -0.22 | -0.35 | 61.832409 | 62.139967 | 61.77473 | 0 |
| 1726693200 | 62.340112 | -0.58 | -0.93 | 62.658629 | 62.88296 | 62.198152 | 0 |
| 1726606800 | 62.924494 | -0.3 | -0.47 | 63.274847 | 63.370447 | 62.893934 | 0 |
| 1726520400 | 63.220918 | 0.51 | 0.82 | 62.790059 | 63.22583 | 62.699198 | 0 |
| 1726261200 | 62.706682 | 0.13 | 0.20 | 62.70261 | 62.805871 | 62.473746 | 0 |
| 1726174800 | 62.580918 | -0.21 | -0.34 | 62.755659 | 62.777429 | 62.287106 | 0 |
| 1726088400 | 62.792752 | -0.03 | -0.05 | 62.773732 | 63.151369 | 62.636389 | 0 |
| 1726002000 | 62.822865 | 0.44 | 0.70 | 62.377296 | 62.958001 | 62.334776 | 0 |
| 1725915600 | 62.384002 | 0.16 | 0.25 | 62.013047 | 62.474661 | 61.942502 | 0 |
| 1725656400 | 62.227708 | 0.08 | 0.12 | 62.182791 | 62.825103 | 61.926456 | 0 |
| 1725570000 | 62.150035 | 0.34 | 0.55 | 62.032857 | 62.214005 | 61.721721 | 0 |
| 1725483600 | 61.809635 | 0.66 | 1.08 | 61.064137 | 61.855038 | 61.064137 | 0 |
| 1725397200 | 61.146875 | 0.51 | 0.84 | 61.018259 | 61.270052 | 60.944988 | 0 |
| 1725051600 | 60.636001 | -0.44 | -0.72 | 61.074152 | 61.25396 | 60.401182 | 0 |
| 1724965200 | 61.07609 | -0.17 | -0.28 | 60.89717 | 61.080219 | 60.793894 | 0 |
| 1724878800 | 61.247496 | -0.11 | -0.18 | 61.309173 | 61.405296 | 61.150895 | 0 |
| 1724792400 | 61.355914 | -0.09 | -0.14 | 61.043014 | 61.397056 | 60.969722 | 0 |
| 1724706000 | 61.441482 | -0.09 | -0.15 | 61.723576 | 61.772839 | 61.349557 | 0 |
| 1724446800 | 61.532961 | 0.35 | 0.57 | 61.393536 | 61.664452 | 61.266506 | 0 |
| 1724360400 | 61.183727 | -0.43 | -0.70 | 61.425626 | 61.460513 | 60.974537 | 0 |
| 1724274000 | 61.617631 | -0.08 | -0.13 | 61.760889 | 61.979223 | 61.42022 | 0 |
| 1724187600 | 61.698722 | 0.58 | 0.95 | 61.472133 | 61.74883 | 61.342299 | 0 |
| 1724101200 | 61.11807 | 0.15 | 0.25 | 60.871622 | 61.335011 | 60.858236 | 0 |
| 1723842000 | 60.967706 | 0.24 | 0.39 | 60.912447 | 61.008022 | 60.689239 | 0 |
| 1723755600 | 60.731755 | -0.47 | -0.76 | 60.414353 | 60.742173 | 60.254819 | 0 |
| 1723669200 | 61.196989 | 0.26 | 0.43 | 60.954233 | 61.402775 | 60.927986 | 0 |
| 1723582800 | 60.932381 | 0.44 | 0.73 | 60.854917 | 60.975815 | 60.738468 | 0 |
| 1723496400 | 60.493799 | 0.17 | 0.28 | 60.176805 | 60.615221 | 60.08109 | 0 |
| 1723237200 | 60.326288 | 0.53 | 0.89 | 60.331416 | 60.457213 | 60.207395 | 0 |
| 1723150800 | 59.79165 | -0.3 | -0.50 | 59.680099 | 59.840999 | 59.490885 | 0 |
| 1723064400 | 60.094845 | -0.6 | -0.98 | 60.231046 | 60.410041 | 59.882526 | 0 |
| 1722978000 | 60.691164 | -0.98 | -1.59 | 61.3056 | 61.552636 | 60.573307 | 0 |
| 1722891600 | 61.670953 | 0.2 | 0.33 | 62.430544 | 62.483924 | 61.271783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
