ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Long-Term Government Bond ETF

Vanguard Long-Term Government Bond ETF (VGLT)

57.054
0.11399
(0.20%)
Closed November 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173231280057.0547470.120.2157.01727357.12719456.8399230
173222640056.936909-0.03-0.0556.92232357.23923656.7588370
173214000056.964583-0.14-0.2456.79394557.21467356.7839420
173205360057.1004260.260.4657.33185857.3762457.093290
173196720056.8370770.070.1356.61846457.06569956.4149580
173170800056.765983-0.23-0.4156.77726557.0936856.4244350
173162160056.9986270.360.6356.90595257.3112456.8421940
173153520056.639814-0.49-0.8557.55812157.63072656.5657230
173144880057.12503-0.79-1.3757.49139357.7334656.9627240
173136240057.91732-0.06-0.1157.88631157.96461157.6741520
173110320057.9816270.490.8557.68674458.16159357.6623690
173101680057.4944040.661.1657.08529357.62473757.0253490
173093040056.83242-1.42-2.4456.55430457.06802756.3967570
173084400058.2551880.250.4357.81575958.27986657.5389480
173075760058.0052170.971.7058.00506758.11144857.5757330
173049480057.036458-1.12-1.9258.21052758.21057757.0283570
173040840058.1546170.260.4557.95001458.33328357.7213410
173032200057.893646-0.11-0.1958.25495558.58621357.824260
173023560058.0010230.270.4757.38237958.01599957.2767870
173014920057.729908-0.27-0.4658.10592358.11310957.5500620
172989000057.997003-0.24-0.4258.38017958.49191757.9118480
172980360058.2394960.380.6658.0998658.48049357.893940
172971720057.859804-0.22-0.3857.85155958.11572657.7393290
172963080058.0790260.020.0358.26862258.38465957.99360
172954440058.06135-0.93-1.5758.53267258.57901958.0496660
172928520058.98839300.0159.04166259.23510758.9880340
172919880058.984211-0.83-1.3859.26151659.32730858.899240
172911240059.8117240.210.3659.84165760.01239459.7437880
172902600059.59980.741.2559.29498359.66287459.2949830
172893960058.8642070.060.1158.56685758.87254558.4863670
172868040058.801618-0.4-0.6858.81167159.12326958.7773410
172859400059.201286-0.1-0.1659.19875659.21538158.7751050
172850760059.296781-0.43-0.7359.52590459.58834659.2120280
172842120059.7311070.160.2759.39004359.73766859.3022860
172833480059.567886-0.53-0.8859.71481459.80686259.5398070
172807560060.093977-0.69-1.1360.04923260.21541959.8976020
172798920060.783075-0.46-0.7561.07334361.15411260.6804180
172790280061.242408-0.55-0.8961.07088461.29062560.8844750
172781640061.7939570.260.4261.86442762.16650861.648490
172773000061.533964-0.18-0.2961.6821261.80858561.3556650
172747080061.7122490.320.5261.77799561.85646261.5371510
172738440061.3949870.070.1261.45519361.54017661.0904840
172729800061.321625-0.52-0.8461.59119261.59326961.2530280
172721160061.8431060.070.1161.29596861.89854561.2925250
172712520061.777084-0.06-0.1061.67041761.99302661.3829340
172686600061.835988-0.29-0.4661.99099762.07480761.7599210
172677960062.123725-0.22-0.3561.83240962.13996761.774730
172669320062.340112-0.58-0.9362.65862962.8829662.1981520
172660680062.924494-0.3-0.4763.27484763.37044762.8939340
172652040063.2209180.510.8262.79005963.2258362.6991980
172626120062.7066820.130.2062.7026162.80587162.4737460
172617480062.580918-0.21-0.3462.75565962.77742962.2871060
172608840062.792752-0.03-0.0562.77373263.15136962.6363890
172600200062.8228650.440.7062.37729662.95800162.3347760
172591560062.3840020.160.2562.01304762.47466161.9425020
172565640062.2277080.080.1262.18279162.82510361.9264560
172557000062.1500350.340.5562.03285762.21400561.7217210
172548360061.8096350.661.0861.06413761.85503861.0641370
172539720061.1468750.510.8461.01825961.27005260.9449880
172505160060.636001-0.44-0.7261.07415261.2539660.4011820
172496520061.07609-0.17-0.2860.8971761.08021960.7938940
172487880061.247496-0.11-0.1861.30917361.40529661.1508950
172479240061.355914-0.09-0.1461.04301461.39705660.9697220
172470600061.441482-0.09-0.1561.72357661.77283961.3495570

Your Recent History

Delayed Upgrade Clock