Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 83.847001 | -0.1 | -0.12 | 83.680024 | 84.378558 | 82.905047 | 0 |
| 1741039200 | 83.946408 | 0.37 | 0.44 | 84.667449 | 84.823142 | 83.687066 | 0 |
| 1740780000 | 83.575456 | 0.18 | 0.22 | 83.069786 | 83.618397 | 82.860875 | 0 |
| 1740693600 | 83.394638 | -1.11 | -1.32 | 84.1564 | 84.178716 | 83.358998 | 0 |
| 1740607200 | 84.508397 | -0.18 | -0.22 | 84.627006 | 84.911517 | 84.353376 | 0 |
| 1740520800 | 84.691023 | 0.49 | 0.59 | 84.813353 | 84.86937 | 84.368308 | 0 |
| 1740434400 | 84.197472 | -0.33 | -0.39 | 84.509041 | 84.657752 | 84.08497 | 0 |
| 1740175200 | 84.523895 | -0.19 | -0.23 | 85.036611 | 85.082751 | 84.483299 | 0 |
| 1740088800 | 84.715996 | 0.34 | 0.40 | 84.505604 | 84.775079 | 84.313933 | 0 |
| 1740002400 | 84.374982 | -0.48 | -0.57 | 84.356172 | 84.387453 | 84.092138 | 0 |
| 1739916000 | 84.855083 | 0.42 | 0.50 | 84.923524 | 84.954057 | 84.701088 | 0 |
| 1739570400 | 84.431188 | 0.19 | 0.23 | 84.754302 | 84.824771 | 84.408109 | 0 |
| 1739484000 | 84.239228 | 1.39 | 1.67 | 83.651909 | 84.2719 | 83.581423 | 0 |
| 1739397600 | 82.853763 | -0.33 | -0.40 | 82.198587 | 83.009282 | 82.192054 | 0 |
| 1739311200 | 83.188067 | 0.4 | 0.48 | 82.815493 | 83.197461 | 82.725898 | 0 |
| 1739224800 | 82.790613 | 0.19 | 0.23 | 82.772531 | 82.914628 | 82.668189 | 0 |
| 1738965600 | 82.600349 | -0.69 | -0.83 | 83.301261 | 83.382372 | 82.500863 | 0 |
| 1738879200 | 83.28963 | -0.12 | -0.15 | 83.189742 | 83.52576 | 83.157647 | 0 |
| 1738792800 | 83.412708 | 0.83 | 1.01 | 83.00018 | 83.476159 | 82.954406 | 0 |
| 1738706400 | 82.580163 | 0.41 | 0.50 | 82.256247 | 82.734017 | 82.204858 | 0 |
| 1738620000 | 82.171452 | -0.33 | -0.40 | 81.475229 | 82.257907 | 81.171415 | 0 |
| 1738360800 | 82.505262 | -0.78 | -0.93 | 83.160095 | 83.471837 | 82.458098 | 0 |
| 1738274400 | 83.28317 | 0.97 | 1.17 | 82.842132 | 83.578985 | 82.794204 | 0 |
| 1738188000 | 82.317929 | 0.12 | 0.15 | 82.385487 | 82.531833 | 82.095383 | 0 |
| 1738101600 | 82.195098 | -0.26 | -0.31 | 82.235301 | 82.309722 | 81.886084 | 0 |
| 1738015200 | 82.454026 | -0.12 | -0.15 | 81.999983 | 82.468916 | 81.949904 | 0 |
| 1737756000 | 82.574713 | 0.53 | 0.65 | 82.448187 | 82.797379 | 82.421335 | 0 |
| 1737669600 | 82.042664 | 0.51 | 0.62 | 81.636485 | 82.107896 | 81.547327 | 0 |
| 1737583200 | 81.536021 | -0.02 | -0.02 | 81.780446 | 81.816298 | 81.502375 | 0 |
| 1737496800 | 81.551362 | 1.49 | 1.86 | 80.82432 | 81.586927 | 80.816075 | 0 |
| 1737151200 | 80.058683 | 0.06 | 0.07 | 80.053101 | 80.473803 | 80.001586 | 0 |
| 1737064800 | 80.00119 | 0.14 | 0.17 | 79.778941 | 80.208794 | 79.575177 | 0 |
| 1736978400 | 79.863809 | 0.89 | 1.13 | 79.859207 | 80.071497 | 79.606524 | 0 |
| 1736892000 | 78.973353 | 0.17 | 0.22 | 78.846035 | 79.037882 | 78.543048 | 0 |
| 1736805600 | 78.798601 | -0.28 | -0.36 | 78.41271 | 78.827566 | 78.325885 | 0 |
| 1736546400 | 79.079352 | -1.3 | -1.62 | 79.602236 | 79.762754 | 79.025828 | 0 |
| 1736373600 | 80.38378 | 0.05 | 0.07 | 80.08401 | 80.457775 | 79.841859 | 0 |
| 1736287200 | 80.329769 | 0 | 0.01 | 80.831663 | 80.973705 | 80.237341 | 0 |
| 1736200800 | 80.325633 | 0.38 | 0.48 | 80.520967 | 80.608032 | 79.934049 | 0 |
| 1735941600 | 79.944295 | 0.17 | 0.22 | 79.743921 | 80.073546 | 79.624818 | 0 |
| 1735855200 | 79.770262 | -0.05 | -0.06 | 79.893946 | 80.215073 | 79.536806 | 0 |
| 1735682400 | 79.820662 | -0.11 | -0.13 | 79.992488 | 80.137562 | 79.666792 | 0 |
| 1735596000 | 79.927182 | -0.59 | -0.74 | 79.969247 | 80.224464 | 79.611266 | 0 |
| 1735336800 | 80.520831 | -0.07 | -0.09 | 80.497399 | 80.598296 | 80.230102 | 0 |
| 1735250400 | 80.590503 | 0.15 | 0.19 | 80.426649 | 80.674131 | 80.346432 | 0 |
| 1735077600 | 80.437535 | 0.3 | 0.37 | 80.040777 | 80.467138 | 79.932241 | 0 |
| 1734991200 | 80.138681 | 0.5 | 0.62 | 79.675034 | 80.159731 | 79.383822 | 0 |
| 1734732000 | 79.641114 | -0.59 | -0.73 | 79.076016 | 80.219674 | 79.02694 | 0 |
| 1734645600 | 80.226644 | -0.22 | -0.27 | 80.865391 | 80.873125 | 80.213729 | 0 |
| 1734559200 | 80.446001 | -2.07 | -2.51 | 82.47417 | 82.504059 | 80.376652 | 0 |
| 1734472800 | 82.518861 | -0.14 | -0.17 | 82.507499 | 82.787853 | 82.44564 | 0 |
| 1734386400 | 82.656529 | -0.28 | -0.34 | 82.693793 | 82.962998 | 82.625347 | 0 |
| 1734127200 | 82.939757 | -0.39 | -0.47 | 83.240315 | 83.260209 | 82.732671 | 0 |
| 1734040800 | 83.32804 | -0.93 | -1.10 | 83.820195 | 83.954127 | 83.292981 | 0 |
| 1733954400 | 84.255756 | 0.65 | 0.77 | 84.142021 | 84.387298 | 83.993406 | 0 |
| 1733868000 | 83.609019 | -0.8 | -0.95 | 84.168186 | 84.173191 | 83.596722 | 0 |
| 1733781600 | 84.413236 | -0.25 | -0.30 | 84.815149 | 85.023048 | 84.334068 | 0 |
| 1733522400 | 84.664171 | -0.16 | -0.19 | 84.931739 | 84.988955 | 84.631703 | 0 |
| 1733436000 | 84.828607 | 0.14 | 0.17 | 84.93895 | 85.002678 | 84.757148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
