We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077200 | 42.810091 | -0.25 | -0.57 | 42.885617 | 42.948709 | 42.753625 | 0 |
| 1720818000 | 43.056739 | 0.76 | 1.80 | 42.987895 | 43.198732 | 42.944981 | 0 |
| 1720731600 | 42.293634 | 0.53 | 1.26 | 42.292117 | 42.407364 | 42.226567 | 0 |
| 1720645200 | 41.767135 | 0.5 | 1.20 | 41.651266 | 41.775269 | 41.588251 | 0 |
| 1720558800 | 41.271856 | 0.07 | 0.16 | 41.213693 | 41.333668 | 41.119457 | 0 |
| 1720472400 | 41.20533 | -0.25 | -0.60 | 41.317462 | 41.337848 | 41.167947 | 0 |
| 1720213200 | 41.453243 | 0.34 | 0.83 | 41.452452 | 41.497086 | 41.191479 | 0 |
| 1720040400 | 41.110464 | 0.46 | 1.13 | 40.874472 | 41.181498 | 40.872501 | 0 |
| 1719954000 | 40.651445 | 0.15 | 0.37 | 40.487626 | 40.665903 | 40.472818 | 0 |
| 1719867600 | 40.501066 | -0 | -0.00 | 40.64813 | 40.74706 | 40.404058 | 0 |
| 1719608400 | 40.501139 | 0.09 | 0.21 | 40.558333 | 40.585316 | 40.356419 | 0 |
| 1719522000 | 40.415881 | 0.06 | 0.16 | 40.37138 | 40.464821 | 40.284395 | 0 |
| 1719435600 | 40.351374 | -0.44 | -1.09 | 40.393016 | 40.441839 | 40.30667 | 0 |
| 1719349200 | 40.79405 | 0.04 | 0.09 | 40.829613 | 40.829804 | 40.664024 | 0 |
| 1719262800 | 40.755747 | 0.23 | 0.56 | 40.72085 | 40.947028 | 40.719478 | 0 |
| 1719003600 | 40.526831 | -0.24 | -0.58 | 40.611849 | 40.62129 | 40.488191 | 0 |
| 1718917200 | 40.764715 | -0.17 | -0.41 | 40.743113 | 40.820906 | 40.670551 | 0 |
| 1718744400 | 40.933886 | 0.1 | 0.23 | 40.815774 | 40.971642 | 40.793657 | 0 |
| 1718658000 | 40.838648 | -0.11 | -0.27 | 40.668995 | 40.868458 | 40.597202 | 0 |
| 1718398800 | 40.949844 | -0.05 | -0.13 | 40.862788 | 40.966257 | 40.742979 | 0 |
| 1718312400 | 41.004681 | -0.28 | -0.68 | 41.177578 | 41.208811 | 40.892959 | 0 |
| 1718226000 | 41.285211 | 0.29 | 0.71 | 41.545096 | 41.63509 | 41.217409 | 0 |
| 1718139600 | 40.993159 | -0.65 | -1.56 | 41.090615 | 41.090615 | 40.901339 | 0 |
| 1718053200 | 41.640694 | 0.15 | 0.36 | 41.445529 | 41.684097 | 41.394418 | 0 |
| 1717794000 | 41.491869 | -0.73 | -1.72 | 41.643376 | 41.724846 | 41.461708 | 0 |
| 1717707600 | 42.218504 | -0.17 | -0.40 | 42.054783 | 42.251419 | 42.053067 | 0 |
| 1717621200 | 42.388151 | 0.2 | 0.48 | 42.255182 | 42.405154 | 42.096369 | 0 |
| 1717534800 | 42.184787 | 0.11 | 0.27 | 42.050362 | 42.257508 | 42.033474 | 0 |
| 1717448400 | 42.072435 | 0.26 | 0.63 | 41.9783 | 42.09616 | 41.856082 | 0 |
| 1717189200 | 41.810195 | 0.29 | 0.70 | 41.727663 | 41.827222 | 41.452525 | 0 |
| 1717102800 | 41.517745 | 0.44 | 1.07 | 41.358803 | 41.610684 | 41.330774 | 0 |
| 1717016400 | 41.077575 | -0.64 | -1.53 | 41.253125 | 41.2546 | 41.066779 | 0 |
| 1716930000 | 41.714365 | -0.09 | -0.21 | 41.973145 | 134217727 | 0.02 | 0 |
| 1716584400 | 41.803343 | 0.16 | 0.38 | 41.775918 | 41.915888 | 41.734701 | 0 |
| 1716498000 | 41.643426 | -0.72 | -1.70 | 42.294638 | 42.29745 | 41.59432 | 0 |
| 1716411600 | 42.361819 | -0.37 | -0.86 | 42.464232 | 42.537771 | 42.256368 | 0 |
| 1716325200 | 42.728111 | -0.2 | -0.45 | 42.688712 | 42.788616 | 42.6465 | 0 |
| 1716238800 | 42.923315 | -0.22 | -0.50 | 43.004445 | 43.090157 | 42.918819 | 0 |
| 1715979600 | 43.139563 | 0.15 | 0.34 | 43.021943 | 43.177515 | 42.969707 | 0 |
| 1715893200 | 42.993053 | 0.13 | 0.30 | 43.021153 | 43.110974 | 42.973678 | 0 |
| 1715806800 | 42.865603 | 0.57 | 1.34 | 42.646551 | 42.86759 | 42.481163 | 0 |
| 1715720400 | 42.298732 | 0.09 | 0.21 | 42.271423 | 42.311426 | 42.167295 | 0 |
| 1715634000 | 42.21027 | -0 | -0.00 | 42.268273 | 42.323766 | 42.150731 | 0 |
| 1715374800 | 42.211049 | -0.11 | -0.26 | 42.399309 | 42.41869 | 42.173754 | 0 |
| 1715288400 | 42.322462 | 0.26 | 0.62 | 42.068018 | 42.335317 | 42.049045 | 0 |
| 1715202000 | 42.060047 | -0.34 | -0.80 | 41.876719 | 42.075623 | 41.856553 | 0 |
| 1715115600 | 42.399041 | -0.09 | -0.21 | 42.4771 | 42.508406 | 42.337078 | 0 |
| 1715029200 | 42.488635 | 0.16 | 0.37 | 42.446384 | 42.504406 | 42.370594 | 0 |
| 1714770000 | 42.331972 | 0.28 | 0.66 | 42.387371 | 42.422676 | 42.138394 | 0 |
| 1714683600 | 42.056205 | 1.03 | 2.51 | 41.652269 | 42.11914 | 41.531275 | 0 |
| 1714597200 | 41.02476 | 0.26 | 0.63 | 40.805371 | 41.300765 | 40.70842 | 0 |
| 1714510800 | 40.768559 | -0.45 | -1.09 | 41.17276 | 41.263681 | 40.754311 | 0 |
| 1714424400 | 41.216359 | 0.61 | 1.51 | 41.13224 | 41.307675 | 41.08301 | 0 |
| 1714165200 | 40.603459 | 0.22 | 0.53 | 40.647524 | 40.760483 | 40.568054 | 0 |
| 1714078800 | 40.38816 | -0.04 | -0.09 | 40.06441 | 40.404111 | 39.923517 | 0 |
| 1713992400 | 40.423879 | -0.38 | -0.94 | 40.484721 | 40.528496 | 40.334651 | 0 |
| 1713906000 | 40.807143 | 0.34 | 0.84 | 40.534848 | 40.857991 | 40.498495 | 0 |
| 1713819600 | 40.467324 | 0.6 | 1.51 | 40.260855 | 40.554255 | 40.196521 | 0 |
| 1713560400 | 39.865784 | -0.01 | -0.03 | 39.913291 | 40.015189 | 39.780929 | 0 |
| 1713474000 | 39.875833 | 0.03 | 0.07 | 39.98701 | 40.112031 | 39.814847 | 0 |
| 1713387600 | 39.84642 | -0.05 | -0.13 | 40.097623 | 40.105644 | 39.735685 | 0 |
| 1713301200 | 39.898048 | -0.37 | -0.91 | 39.995563 | 40.078414 | 39.801552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
