We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850000 | 40.742579 | 0.08 | 0.21 | 40.774022 | 40.816901 | 40.660649 | 0 |
| 1742590800 | 40.658273 | -0.17 | -0.41 | 40.675622 | 40.726353 | 40.579327 | 0 |
| 1742504400 | 40.825441 | -0.17 | -0.42 | 40.756175 | 40.862261 | 40.713543 | 0 |
| 1742418000 | 40.999301 | 0.02 | 0.05 | 40.839 | 41.098129 | 40.768906 | 0 |
| 1742331600 | 40.977753 | -0.17 | -0.41 | 41.035629 | 41.041424 | 40.889132 | 0 |
| 1742245200 | 41.146155 | 0.44 | 1.08 | 40.847917 | 41.198667 | 40.844427 | 0 |
| 1741986000 | 40.706532 | 0.52 | 1.28 | 40.457606 | 40.719322 | 40.441124 | 0 |
| 1741899600 | 40.191206 | -0.13 | -0.32 | 40.138983 | 40.28983 | 40.136992 | 0 |
| 1741813200 | 40.319885 | 0.23 | 0.59 | 40.316845 | 40.372752 | 40.176298 | 0 |
| 1741726800 | 40.085084 | 0.13 | 0.33 | 40.22581 | 40.266678 | 39.920647 | 0 |
| 1741640400 | 39.953742 | -0.58 | -1.42 | 40.359007 | 40.371542 | 39.835788 | 0 |
| 1741384800 | 40.53004 | 0.16 | 0.40 | 40.34758 | 40.564012 | 40.297287 | 0 |
| 1741298400 | 40.368262 | -0.58 | -1.41 | 40.516213 | 40.603151 | 40.349794 | 0 |
| 1741212000 | 40.946872 | 0.38 | 0.94 | 40.639419 | 40.98608 | 40.619414 | 0 |
| 1741125600 | 40.56619 | 0.15 | 0.37 | 40.450531 | 40.754261 | 40.224925 | 0 |
| 1741039200 | 40.416541 | 0.12 | 0.29 | 40.546041 | 40.661403 | 40.290736 | 0 |
| 1740780000 | 40.298586 | -0.25 | -0.62 | 40.254768 | 40.361455 | 40.100231 | 0 |
| 1740693600 | 40.551278 | -0.25 | -0.61 | 40.720211 | 40.726511 | 40.52971 | 0 |
| 1740607200 | 40.799288 | 0.06 | 0.16 | 40.878257 | 40.991507 | 40.760393 | 0 |
| 1740520800 | 40.735843 | 0.28 | 0.69 | 40.764713 | 40.792994 | 40.613644 | 0 |
| 1740434400 | 40.458367 | -0.08 | -0.19 | 40.636372 | 40.652443 | 40.446216 | 0 |
| 1740175200 | 40.536912 | -0.23 | -0.58 | 40.722256 | 40.783395 | 40.487356 | 0 |
| 1740088800 | 40.771751 | 0.24 | 0.60 | 40.624703 | 40.802661 | 40.619529 | 0 |
| 1740002400 | 40.527325 | -0.22 | -0.55 | 40.490748 | 40.556117 | 40.400574 | 0 |
| 1739916000 | 40.750661 | 0.03 | 0.08 | 40.747923 | 40.79353 | 40.679639 | 0 |
| 1739570400 | 40.719773 | -0.05 | -0.12 | 40.867013 | 40.915491 | 40.701927 | 0 |
| 1739484000 | 40.769855 | 0.42 | 1.05 | 40.395578 | 40.787413 | 40.36969 | 0 |
| 1739397600 | 40.346144 | -0.08 | -0.20 | 40.10027 | 40.477475 | 40.08397 | 0 |
| 1739311200 | 40.424993 | -0.05 | -0.12 | 40.261514 | 40.431987 | 40.257498 | 0 |
| 1739224800 | 40.473815 | 0.16 | 0.40 | 40.480594 | 40.541573 | 40.401893 | 0 |
| 1738965600 | 40.313379 | -0.27 | -0.67 | 40.528133 | 40.604357 | 40.232295 | 0 |
| 1738879200 | 40.584338 | 0.08 | 0.19 | 40.487757 | 40.611527 | 40.480346 | 0 |
| 1738792800 | 40.506278 | 0.35 | 0.86 | 40.334673 | 40.55297 | 40.332089 | 0 |
| 1738706400 | 40.159161 | 0.09 | 0.22 | 39.935477 | 40.21319 | 39.910244 | 0 |
| 1738620000 | 40.070568 | 0.09 | 0.22 | 39.707306 | 40.111963 | 39.654941 | 0 |
| 1738360800 | 39.981976 | -0.31 | -0.77 | 40.205721 | 40.386396 | 39.963569 | 0 |
| 1738274400 | 40.29069 | 0.35 | 0.87 | 40.288425 | 40.474622 | 40.175247 | 0 |
| 1738188000 | 39.944084 | 0.03 | 0.08 | 40.030192 | 40.095961 | 39.820135 | 0 |
| 1738101600 | 39.911905 | -0.03 | -0.08 | 39.858705 | 39.932214 | 39.778961 | 0 |
| 1738015200 | 39.942233 | 0.28 | 0.71 | 39.847658 | 39.950613 | 39.807364 | 0 |
| 1737756000 | 39.65931 | 0.11 | 0.27 | 39.608823 | 39.796024 | 39.585712 | 0 |
| 1737669600 | 39.550699 | 0.22 | 0.56 | 39.385815 | 39.568494 | 39.331794 | 0 |
| 1737583200 | 39.331114 | -0.37 | -0.93 | 39.480186 | 39.513186 | 39.319976 | 0 |
| 1737496800 | 39.702176 | 0.45 | 1.15 | 39.464004 | 39.714945 | 39.445171 | 0 |
| 1737151200 | 39.24948 | 0.11 | 0.27 | 39.243567 | 39.461655 | 39.203391 | 0 |
| 1737064800 | 39.14328 | 0.19 | 0.50 | 38.913136 | 39.176888 | 38.873381 | 0 |
| 1736978400 | 38.948992 | 0.58 | 1.52 | 39.024554 | 39.080574 | 38.863969 | 0 |
| 1736892000 | 38.365196 | 0.15 | 0.40 | 38.242216 | 38.381298 | 38.189581 | 0 |
| 1736805600 | 38.212656 | -0.06 | -0.15 | 37.994533 | 38.218666 | 37.947846 | 0 |
| 1736546400 | 38.269604 | -0.66 | -1.71 | 38.397045 | 38.477954 | 38.228309 | 0 |
| 1736373600 | 38.934455 | -0.34 | -0.86 | 38.811287 | 38.951056 | 38.682389 | 0 |
| 1736287200 | 39.272556 | -0.35 | -0.89 | 39.701057 | 39.714881 | 39.2396 | 0 |
| 1736200800 | 39.624258 | 0.01 | 0.02 | 40.014664 | 40.014664 | 39.599951 | 0 |
| 1735941600 | 39.615908 | 0.26 | 0.67 | 39.535518 | 39.659863 | 39.483204 | 0 |
| 1735855200 | 39.351945 | -0.1 | -0.24 | 39.507227 | 39.550238 | 39.265984 | 0 |
| 1735682400 | 39.44749 | -0.14 | -0.36 | 39.508304 | 39.578916 | 39.3391 | 0 |
| 1735596000 | 39.588759 | -0.08 | -0.19 | 39.543097 | 39.661862 | 39.417663 | 0 |
| 1735336800 | 39.66519 | -0.1 | -0.24 | 39.663521 | 39.731185 | 39.58451 | 0 |
| 1735250400 | 39.761302 | 0.05 | 0.13 | 39.694264 | 39.789673 | 39.653579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
