We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967200 | 100.11958 | 0.38 | 0.39 | 99.729346 | 100.48832 | 99.47017 | 0 |
| 1731708000 | 99.734822 | -2.14 | -2.10 | 101.87977 | 101.87977 | 99.312524 | 0 |
| 1731621600 | 101.87928 | -0.62 | -0.60 | 102.49977 | 102.63848 | 101.6855 | 0 |
| 1731535200 | 102.49648 | -0.09 | -0.09 | 102.57977 | 103.13888 | 102.16555 | 0 |
| 1731448800 | 102.58449 | 0.06 | 0.06 | 102.51977 | 102.83306 | 102.00004 | 0 |
| 1731362400 | 102.52494 | -0.02 | -0.02 | 102.53932 | 102.9122 | 102.03047 | 0 |
| 1731103200 | 102.54221 | 0.36 | 0.35 | 102.18977 | 102.80802 | 102.16239 | 0 |
| 1731016800 | 102.1841 | 1.68 | 1.67 | 100.49978 | 102.3251 | 100.49978 | 0 |
| 1730930400 | 100.50858 | 2.49 | 2.54 | 98.019785 | 100.59209 | 98.019785 | 0 |
| 1730844000 | 98.017511 | 1.39 | 1.44 | 96.629788 | 98.073338 | 96.629788 | 0 |
| 1730757600 | 96.624974 | -0.35 | -0.36 | 96.969364 | 97.254264 | 96.348227 | 0 |
| 1730494800 | 96.973506 | 0.69 | 0.71 | 96.27979 | 97.686288 | 96.27979 | 0 |
| 1730408400 | 96.285974 | -2.74 | -2.76 | 99.019784 | 99.019784 | 96.229294 | 0 |
| 1730322000 | 99.022395 | -0.45 | -0.46 | 99.479782 | 99.834258 | 98.850324 | 0 |
| 1730235600 | 99.476606 | 0.81 | 0.82 | 98.669784 | 99.736331 | 98.430994 | 0 |
| 1730149200 | 98.667898 | 0.12 | 0.12 | 98.539354 | 99.344448 | 98.539354 | 0 |
| 1729890000 | 98.546576 | 0.47 | 0.47 | 98.079786 | 99.389529 | 98.079786 | 0 |
| 1729803600 | 98.081366 | 0.66 | 0.67 | 97.429787 | 98.200987 | 97.429787 | 0 |
| 1729717200 | 97.424741 | -1.52 | -1.54 | 98.949783 | 98.949783 | 96.775377 | 0 |
| 1729630800 | 98.947776 | 0.09 | 0.09 | 98.849784 | 99.232991 | 98.122187 | 0 |
| 1729544400 | 98.860246 | 0.34 | 0.34 | 98.529354 | 98.885082 | 98.024985 | 0 |
| 1729285200 | 98.522673 | 0.58 | 0.59 | 97.939785 | 98.717656 | 97.939785 | 0 |
| 1729198800 | 97.945414 | 0.06 | 0.06 | 97.889786 | 98.846869 | 97.889786 | 0 |
| 1729112400 | 97.887659 | 0.17 | 0.18 | 97.709786 | 97.951408 | 97.008819 | 0 |
| 1729026000 | 97.713526 | -0.95 | -0.97 | 98.669784 | 98.976088 | 97.362432 | 0 |
| 1728939600 | 98.666039 | 0.86 | 0.88 | 97.809359 | 98.941582 | 97.809359 | 0 |
| 1728680400 | 97.808989 | 0.25 | 0.25 | 97.559787 | 97.970359 | 97.192166 | 0 |
| 1728594000 | 97.561891 | -0.03 | -0.03 | 97.589787 | 97.861615 | 96.955747 | 0 |
| 1728507600 | 97.592085 | 0.7 | 0.72 | 96.899788 | 97.668269 | 96.705001 | 0 |
| 1728421200 | 96.894131 | 1.58 | 1.66 | 95.319792 | 96.99708 | 95.319792 | 0 |
| 1728334800 | 95.316384 | -1.13 | -1.17 | 96.439368 | 96.439368 | 95.210723 | 0 |
| 1728075600 | 96.442442 | 1.05 | 1.10 | 95.389792 | 96.478373 | 95.389792 | 0 |
| 1727989200 | 95.394686 | 0.04 | 0.05 | 95.349791 | 95.836023 | 94.892792 | 0 |
| 1727902800 | 95.350961 | 0.07 | 0.08 | 95.279792 | 95.607105 | 94.477241 | 0 |
| 1727816400 | 95.279348 | -1.33 | -1.38 | 96.609788 | 96.609788 | 94.627089 | 0 |
| 1727730000 | 96.609798 | 0.47 | 0.49 | 96.13937 | 96.65258 | 95.552094 | 0 |
| 1727470800 | 96.141437 | -0.52 | -0.54 | 96.669789 | 96.84023 | 95.876603 | 0 |
| 1727384400 | 96.664289 | 0.05 | 0.05 | 96.469789 | 97.505448 | 96.062513 | 0 |
| 1727298000 | 96.611565 | 0.14 | 0.14 | 96.479789 | 96.938037 | 96.369051 | 0 |
| 1727211600 | 96.476433 | 0.39 | 0.40 | 96.08979 | 96.552241 | 95.389604 | 0 |
| 1727125200 | 96.090359 | 0.17 | 0.17 | 95.919371 | 96.283408 | 95.842097 | 0 |
| 1726866000 | 95.923912 | -0.15 | -0.16 | 96.07979 | 96.276458 | 95.345245 | 0 |
| 1726779600 | 96.077556 | 2.23 | 2.37 | 93.849795 | 96.444095 | 93.849795 | 0 |
| 1726693200 | 93.849092 | -0.32 | -0.34 | 94.159794 | 95.166544 | 93.780414 | 0 |
| 1726606800 | 94.167483 | 0.1 | 0.10 | 94.069794 | 94.945283 | 93.731066 | 0 |
| 1726520400 | 94.06945 | -0.32 | -0.34 | 94.389381 | 94.389381 | 93.395156 | 0 |
| 1726261200 | 94.385857 | 0.44 | 0.47 | 93.939791 | 94.632157 | 93.930823 | 0 |
| 1726174800 | 93.942746 | 1.01 | 1.09 | 92.929797 | 94.128129 | 92.681072 | 0 |
| 1726088400 | 92.929883 | 1.95 | 2.15 | 90.979801 | 93.058072 | 89.744599 | 0 |
| 1726002000 | 90.977039 | 0.86 | 0.96 | 90.109803 | 91.048166 | 89.846311 | 0 |
| 1725915600 | 90.113977 | 1.1 | 1.24 | 89.009416 | 90.274153 | 89.009416 | 0 |
| 1725656400 | 89.013653 | -2.12 | -2.32 | 91.129801 | 91.431938 | 88.846276 | 0 |
| 1725570000 | 91.131323 | 0.14 | 0.15 | 90.999801 | 92.035255 | 90.640652 | 0 |
| 1725483600 | 90.99255 | -0.29 | -0.32 | 91.2798 | 91.671728 | 90.419717 | 0 |
| 1725397200 | 91.284245 | -2.81 | -2.99 | 94.089177 | 94.089177 | 90.807246 | 0 |
| 1725051600 | 94.095361 | 1.06 | 1.14 | 93.039797 | 94.132687 | 92.904883 | 0 |
| 1724965200 | 93.035151 | -0.28 | -0.30 | 93.319796 | 94.522645 | 92.838268 | 0 |
| 1724878800 | 93.315709 | -0.97 | -1.03 | 94.279794 | 94.339089 | 92.671426 | 0 |
| 1724792400 | 94.287334 | 0.25 | 0.26 | 94.039794 | 94.471053 | 93.322552 | 0 |
| 1724706000 | 94.041495 | -0.7 | -0.73 | 94.739379 | 94.953696 | 93.604078 | 0 |
| 1724446800 | 94.737428 | 1.14 | 1.22 | 93.589796 | 95.092627 | 93.589796 | 0 |
| 1724360400 | 93.593988 | -1.45 | -1.52 | 95.049792 | 95.600984 | 93.421295 | 0 |
| 1724274000 | 95.04163 | 0.43 | 0.45 | 94.609793 | 95.31617 | 94.371151 | 0 |
| 1724187600 | 94.614917 | -0.07 | -0.07 | 94.679793 | 95.158024 | 94.266828 | 0 |
| 1724101200 | 94.682596 | 1.11 | 1.19 | 93.569386 | 94.685856 | 93.237679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
