ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Core-Plus Bond ETF

Vanguard Core-Plus Bond ETF (VPLS)

76.6891
0.313
(0.41%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172202760076.6891280.310.4176.5730276.69600176.5720230
172194120076.3761230.130.1776.39370376.47431576.3256660
172185480076.245576-0.23-0.3176.52694376.53475376.2285750
172176840076.4800070.030.0476.57133376.59129176.4778310
172168200076.453121-0.05-0.0776.5780276.58611476.3755380
172142280076.506407-0.16-0.2176.5546876.55629876.4934170
172133640076.664997-0.18-0.2476.75927276.83636876.6617620
172125000076.8457790.050.0676.75201876.88816576.7149790
172116360076.8002710.180.2476.62195976.80031276.6044790
172107720076.619747-0.01-0.0176.61443576.70378576.6111510
172081800076.6301020.170.2276.53260876.65321476.5106670
172073160076.4610730.280.3676.44986876.56841976.4474160
172064520076.1851180.120.1676.18922276.19726276.1229850
172055880076.064349-0.02-0.0376.08439476.1117675.982590
172047240076.0838210.140.1876.08100676.11920576.0150910
172021320075.94460.30.4074.80633975.95931974.7958660
172004040075.6424010.370.4976.19779876.24314675.4908170
171995400075.2737690.110.1575.23739675.2982175.189620
171986760075.159291-0.63-0.8375.13476875.39340175.0820410
171960840075.788837-0.27-0.3676.15798376.18099575.765680
171952200076.0620470.080.1176.31973976.31973976.0062610
171943560075.98079-0.28-0.3676.10753276.10816975.9807260
171934920076.255829-0.06-0.0876.28301976.30980476.2209030
171926280076.3136440.140.1976.48282976.94303875.8170340
171900360076.17117200.0076.27154976.28853276.1099280
171891720076.168305-0.08-0.1176.13974876.1962376.0894240
171874440076.2528170.230.3176.11641876.25880276.0984730
171865800076.018825-0.21-0.2876.07169276.08519875.9746670
171839880076.2332760.10.1476.27120476.31798976.2129960
171831240076.1289780.210.2875.9315976.14610275.8781240
171822600075.9155540.370.4975.99749576.17208775.8876830
171813960075.5490840.280.3775.40419475.55646875.3506240
171805320075.269049-0.11-0.1575.26509875.29591275.2268830
171779400075.381399-0.67-0.8875.44082875.49399275.3804020
171770760076.0504550.050.0676.10648976.19716476.0438910
171762120076.0031230.280.3775.87024976.00879175.7668410
171753480075.7238290.170.2275.63380875.76330475.6112060
171744840075.5580030.210.2875.29773875.55835775.2734770
171718920075.3445490.180.2475.32519775.40786175.3135230
171710280075.1632050.270.3775.09977375.16925375.0656810
171701640074.889168-0.29-0.3975.02629375.02898774.8063090
171693000075.180741-0.2-0.2675.45592618250001.080
171658440075.376261-0.02-0.0275.28405275.39055375.2642960
171649800075.394246-0.21-0.2875.58510875.62179575.3614340
171641160075.607450.010.0176.21010376.32018775.60550
171632520075.5985660.10.1375.57830675.631275.5328140
171623880075.496916-0.08-0.1174.98150575.56760974.9812790
171597960075.580885-0.21-0.2775.65011275.69489775.5639490
171589320075.788153-0.1-0.1475.92906375.94296275.7700180
171580680075.8909660.520.6975.74954475.89566175.685570
171572040075.372070.140.1975.22125475.38546175.2151270
171563400075.2296110.10.1375.17978875.3332175.179750
171537480075.130763-0.16-0.2275.19218175.20745575.0809450
171528840075.2941180.150.2075.1331775.32101275.0859130
171520200075.147205-0.14-0.1875.17778775.21016275.1315180
171511560075.2856040.150.2075.30390775.44198575.255480
171502920075.1326870.080.1075.17313475.17486175.0473220
171477000075.0567390.580.7875.07002275.11198674.922940
171468360074.475029-0.13-0.1774.27797874.52584274.2149380
171459720074.6017930.190.2574.48925774.77384674.4863750
171451080074.413186-0.33-0.4574.50747874.55806374.3763170
171442440074.7478340.190.2574.65267174.74807174.6112280

Your Recent History

Delayed Upgrade Clock