We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 76.689128 | 0.31 | 0.41 | 76.57302 | 76.696001 | 76.572023 | 0 |
| 1721941200 | 76.376123 | 0.13 | 0.17 | 76.393703 | 76.474315 | 76.325666 | 0 |
| 1721854800 | 76.245576 | -0.23 | -0.31 | 76.526943 | 76.534753 | 76.228575 | 0 |
| 1721768400 | 76.480007 | 0.03 | 0.04 | 76.571333 | 76.591291 | 76.477831 | 0 |
| 1721682000 | 76.453121 | -0.05 | -0.07 | 76.57802 | 76.586114 | 76.375538 | 0 |
| 1721422800 | 76.506407 | -0.16 | -0.21 | 76.55468 | 76.556298 | 76.493417 | 0 |
| 1721336400 | 76.664997 | -0.18 | -0.24 | 76.759272 | 76.836368 | 76.661762 | 0 |
| 1721250000 | 76.845779 | 0.05 | 0.06 | 76.752018 | 76.888165 | 76.714979 | 0 |
| 1721163600 | 76.800271 | 0.18 | 0.24 | 76.621959 | 76.800312 | 76.604479 | 0 |
| 1721077200 | 76.619747 | -0.01 | -0.01 | 76.614435 | 76.703785 | 76.611151 | 0 |
| 1720818000 | 76.630102 | 0.17 | 0.22 | 76.532608 | 76.653214 | 76.510667 | 0 |
| 1720731600 | 76.461073 | 0.28 | 0.36 | 76.449868 | 76.568419 | 76.447416 | 0 |
| 1720645200 | 76.185118 | 0.12 | 0.16 | 76.189222 | 76.197262 | 76.122985 | 0 |
| 1720558800 | 76.064349 | -0.02 | -0.03 | 76.084394 | 76.11176 | 75.98259 | 0 |
| 1720472400 | 76.083821 | 0.14 | 0.18 | 76.081006 | 76.119205 | 76.015091 | 0 |
| 1720213200 | 75.9446 | 0.3 | 0.40 | 74.806339 | 75.959319 | 74.795866 | 0 |
| 1720040400 | 75.642401 | 0.37 | 0.49 | 76.197798 | 76.243146 | 75.490817 | 0 |
| 1719954000 | 75.273769 | 0.11 | 0.15 | 75.237396 | 75.29821 | 75.18962 | 0 |
| 1719867600 | 75.159291 | -0.63 | -0.83 | 75.134768 | 75.393401 | 75.082041 | 0 |
| 1719608400 | 75.788837 | -0.27 | -0.36 | 76.157983 | 76.180995 | 75.76568 | 0 |
| 1719522000 | 76.062047 | 0.08 | 0.11 | 76.319739 | 76.319739 | 76.006261 | 0 |
| 1719435600 | 75.98079 | -0.28 | -0.36 | 76.107532 | 76.108169 | 75.980726 | 0 |
| 1719349200 | 76.255829 | -0.06 | -0.08 | 76.283019 | 76.309804 | 76.220903 | 0 |
| 1719262800 | 76.313644 | 0.14 | 0.19 | 76.482829 | 76.943038 | 75.817034 | 0 |
| 1719003600 | 76.171172 | 0 | 0.00 | 76.271549 | 76.288532 | 76.109928 | 0 |
| 1718917200 | 76.168305 | -0.08 | -0.11 | 76.139748 | 76.19623 | 76.089424 | 0 |
| 1718744400 | 76.252817 | 0.23 | 0.31 | 76.116418 | 76.258802 | 76.098473 | 0 |
| 1718658000 | 76.018825 | -0.21 | -0.28 | 76.071692 | 76.085198 | 75.974667 | 0 |
| 1718398800 | 76.233276 | 0.1 | 0.14 | 76.271204 | 76.317989 | 76.212996 | 0 |
| 1718312400 | 76.128978 | 0.21 | 0.28 | 75.93159 | 76.146102 | 75.878124 | 0 |
| 1718226000 | 75.915554 | 0.37 | 0.49 | 75.997495 | 76.172087 | 75.887683 | 0 |
| 1718139600 | 75.549084 | 0.28 | 0.37 | 75.404194 | 75.556468 | 75.350624 | 0 |
| 1718053200 | 75.269049 | -0.11 | -0.15 | 75.265098 | 75.295912 | 75.226883 | 0 |
| 1717794000 | 75.381399 | -0.67 | -0.88 | 75.440828 | 75.493992 | 75.380402 | 0 |
| 1717707600 | 76.050455 | 0.05 | 0.06 | 76.106489 | 76.197164 | 76.043891 | 0 |
| 1717621200 | 76.003123 | 0.28 | 0.37 | 75.870249 | 76.008791 | 75.766841 | 0 |
| 1717534800 | 75.723829 | 0.17 | 0.22 | 75.633808 | 75.763304 | 75.611206 | 0 |
| 1717448400 | 75.558003 | 0.21 | 0.28 | 75.297738 | 75.558357 | 75.273477 | 0 |
| 1717189200 | 75.344549 | 0.18 | 0.24 | 75.325197 | 75.407861 | 75.313523 | 0 |
| 1717102800 | 75.163205 | 0.27 | 0.37 | 75.099773 | 75.169253 | 75.065681 | 0 |
| 1717016400 | 74.889168 | -0.29 | -0.39 | 75.026293 | 75.028987 | 74.806309 | 0 |
| 1716930000 | 75.180741 | -0.2 | -0.26 | 75.455926 | 1825000 | 1.08 | 0 |
| 1716584400 | 75.376261 | -0.02 | -0.02 | 75.284052 | 75.390553 | 75.264296 | 0 |
| 1716498000 | 75.394246 | -0.21 | -0.28 | 75.585108 | 75.621795 | 75.361434 | 0 |
| 1716411600 | 75.60745 | 0.01 | 0.01 | 76.210103 | 76.320187 | 75.6055 | 0 |
| 1716325200 | 75.598566 | 0.1 | 0.13 | 75.578306 | 75.6312 | 75.532814 | 0 |
| 1716238800 | 75.496916 | -0.08 | -0.11 | 74.981505 | 75.567609 | 74.981279 | 0 |
| 1715979600 | 75.580885 | -0.21 | -0.27 | 75.650112 | 75.694897 | 75.563949 | 0 |
| 1715893200 | 75.788153 | -0.1 | -0.14 | 75.929063 | 75.942962 | 75.770018 | 0 |
| 1715806800 | 75.890966 | 0.52 | 0.69 | 75.749544 | 75.895661 | 75.68557 | 0 |
| 1715720400 | 75.37207 | 0.14 | 0.19 | 75.221254 | 75.385461 | 75.215127 | 0 |
| 1715634000 | 75.229611 | 0.1 | 0.13 | 75.179788 | 75.33321 | 75.17975 | 0 |
| 1715374800 | 75.130763 | -0.16 | -0.22 | 75.192181 | 75.207455 | 75.080945 | 0 |
| 1715288400 | 75.294118 | 0.15 | 0.20 | 75.13317 | 75.321012 | 75.085913 | 0 |
| 1715202000 | 75.147205 | -0.14 | -0.18 | 75.177787 | 75.210162 | 75.131518 | 0 |
| 1715115600 | 75.285604 | 0.15 | 0.20 | 75.303907 | 75.441985 | 75.25548 | 0 |
| 1715029200 | 75.132687 | 0.08 | 0.10 | 75.173134 | 75.174861 | 75.047322 | 0 |
| 1714770000 | 75.056739 | 0.58 | 0.78 | 75.070022 | 75.111986 | 74.92294 | 0 |
| 1714683600 | 74.475029 | -0.13 | -0.17 | 74.277978 | 74.525842 | 74.214938 | 0 |
| 1714597200 | 74.601793 | 0.19 | 0.25 | 74.489257 | 74.773846 | 74.486375 | 0 |
| 1714510800 | 74.413186 | -0.33 | -0.45 | 74.507478 | 74.558063 | 74.376317 | 0 |
| 1714424400 | 74.747834 | 0.19 | 0.25 | 74.652671 | 74.748071 | 74.611228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
