We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737496800 | 25.047072 | -0.1 | -0.40 | 25.045784 | 25.047378 | 25.044378 | 0 |
| 1737151200 | 25.147751 | 0 | 0.01 | 25.148793 | 25.14884 | 25.146539 | 0 |
| 1737064800 | 25.146364 | 0.01 | 0.04 | 25.145921 | 25.147786 | 25.144864 | 0 |
| 1736978400 | 25.136531 | -0.01 | -0.03 | 25.139312 | 25.140012 | 25.134483 | 0 |
| 1736892000 | 25.144193 | 0.01 | 0.06 | 25.144439 | 25.146232 | 25.14389 | 0 |
| 1736805600 | 25.130285 | 0.01 | 0.05 | 25.127558 | 25.130285 | 25.126535 | 0 |
| 1736546400 | 25.116716 | 0.02 | 0.07 | 25.115652 | 25.117197 | 25.113832 | 0 |
| 1736373600 | 25.099043 | -0.01 | -0.03 | 25.100266 | 25.101582 | 25.098815 | 0 |
| 1736287200 | 25.105716 | 0.01 | 0.03 | 25.105015 | 25.106162 | 25.101532 | 0 |
| 1736200800 | 25.099308 | 0.01 | 0.05 | 25.100959 | 25.101311 | 25.098821 | 0 |
| 1735941600 | 25.087018 | 0.04 | 0.15 | 25.088699 | 25.088813 | 25.086959 | 0 |
| 1735855200 | 25.049562 | -0.03 | -0.12 | 25.050853 | 25.050853 | 25.045877 | 0 |
| 1735682400 | 25.080868 | 0 | 0.00 | 25.081511 | 25.083088 | 25.079139 | 0 |
| 1735596000 | 25.079919 | 0.11 | 0.44 | 25.079069 | 25.080165 | 25.078557 | 0 |
| 1735336800 | 24.969639 | -0.07 | -0.28 | 24.971871 | 24.973258 | 24.96945 | 0 |
| 1735250400 | 25.040183 | -0.01 | -0.06 | 25.037716 | 25.0405 | 25.037491 | 0 |
| 1735077600 | 25.054709 | 0.01 | 0.02 | 25.053501 | 25.055014 | 25.052573 | 0 |
| 1734991200 | 25.049392 | -0.12 | -0.48 | 25.048407 | 25.05021 | 25.047339 | 0 |
| 1734732000 | 25.169648 | -0 | -0.01 | 25.170783 | 25.170985 | 25.168502 | 0 |
| 1734645600 | 25.171351 | 0.01 | 0.04 | 25.166978 | 25.17251 | 25.166318 | 0 |
| 1734559200 | 25.161102 | 0 | 0.00 | 25.167431 | 25.168748 | 25.159781 | 0 |
| 1734472800 | 25.159996 | 0.01 | 0.05 | 25.158797 | 25.160876 | 25.158771 | 0 |
| 1734386400 | 25.148516 | 0.01 | 0.03 | 25.150076 | 25.150301 | 25.147887 | 0 |
| 1734127200 | 25.140151 | -0 | -0.00 | 25.14191 | 25.141931 | 25.139038 | 0 |
| 1734040800 | 25.140508 | -0 | -0.00 | 25.142884 | 25.143286 | 25.139696 | 0 |
| 1733954400 | 25.141312 | 0 | 0.02 | 25.143165 | 25.14326 | 25.138012 | 0 |
| 1733868000 | 25.136995 | 0.01 | 0.02 | 25.136794 | 25.137119 | 25.134705 | 0 |
| 1733781600 | 25.131227 | 0.03 | 0.10 | 25.131123 | 25.131871 | 25.129999 | 0 |
| 1733522400 | 25.105789 | -0.01 | -0.02 | 25.108234 | 25.111313 | 25.101711 | 0 |
| 1733436000 | 25.111919 | 0 | 0.02 | 25.110147 | 25.112923 | 25.108972 | 0 |
| 1733349600 | 25.107035 | -0 | -0.00 | 25.106745 | 25.110883 | 25.106548 | 0 |
| 1733263200 | 25.107511 | -0.03 | -0.12 | 25.110583 | 25.110601 | 25.106568 | 0 |
| 1733176800 | 25.138707 | 0.02 | 0.08 | 25.135661 | 25.140307 | 25.135372 | 0 |
| 1732917600 | 25.117865 | 0.04 | 0.16 | 25.127282 | 25.128333 | 25.116521 | 0 |
| 1732744800 | 25.078641 | -0.01 | -0.04 | 25.080301 | 25.080406 | 25.077949 | 0 |
| 1732658400 | 25.088427 | -0.01 | -0.04 | 25.086516 | 25.090275 | 25.084764 | 0 |
| 1732572000 | 25.097899 | 0.05 | 0.19 | 25.100508 | 25.101579 | 25.097035 | 0 |
| 1732312800 | 25.051285 | 0.04 | 0.17 | 25.050656 | 25.052925 | 25.048939 | 0 |
| 1732226400 | 25.008998 | 0.03 | 0.12 | 25.008849 | 25.009349 | 25.007089 | 0 |
| 1732140000 | 24.978462 | 0 | 0.01 | 24.9779 | 24.980387 | 24.97737 | 0 |
| 1732053600 | 24.976833 | -0.04 | -0.15 | 24.977938 | 24.978009 | 24.975198 | 0 |
| 1731967200 | 25.01392 | -0.12 | -0.48 | 25.012849 | 25.01466 | 25.011077 | 0 |
| 1731708000 | 25.135155 | -0.01 | -0.04 | 25.136494 | 25.138569 | 25.133953 | 0 |
| 1731621600 | 25.144801 | 0.01 | 0.05 | 25.146136 | 25.147486 | 25.14181 | 0 |
| 1731535200 | 25.132938 | 0.01 | 0.03 | 25.13719 | 25.138647 | 25.132327 | 0 |
| 1731448800 | 25.124443 | 0.01 | 0.02 | 25.125747 | 25.126091 | 25.123086 | 0 |
| 1731362400 | 25.118792 | 0.02 | 0.08 | 25.118981 | 25.119252 | 25.118733 | 0 |
| 1731103200 | 25.099421 | -0 | -0.00 | 25.100052 | 25.101469 | 25.098816 | 0 |
| 1731016800 | 25.100598 | 0 | 0.01 | 25.098954 | 25.101589 | 25.096958 | 0 |
| 1730930400 | 25.099021 | 0 | 0.01 | 25.096191 | 25.099721 | 25.095272 | 0 |
| 1730844000 | 25.095482 | -0 | -0.01 | 25.095291 | 25.096684 | 25.093036 | 0 |
| 1730757600 | 25.097726 | 0.01 | 0.05 | 25.097602 | 25.098049 | 25.094378 | 0 |
| 1730494800 | 25.084601 | 0 | 0.01 | 25.08931 | 25.089453 | 25.082271 | 0 |
| 1730408400 | 25.082855 | -0.04 | -0.15 | 25.083009 | 25.08416 | 25.081151 | 0 |
| 1730322000 | 25.120496 | 0.07 | 0.28 | 25.119704 | 25.122361 | 25.118451 | 0 |
| 1730235600 | 25.050524 | -0.02 | -0.10 | 25.04719 | 25.050644 | 25.047002 | 0 |
| 1730149200 | 25.07451 | 0.02 | 0.08 | 25.075399 | 25.075965 | 25.072388 | 0 |
| 1729890000 | 25.05441 | -0.01 | -0.05 | 25.055908 | 25.056529 | 25.052239 | 0 |
| 1729803600 | 25.067287 | 0.03 | 0.11 | 25.067577 | 25.069851 | 25.066887 | 0 |
| 1729717200 | 25.040548 | 0.01 | 0.02 | 25.040386 | 25.040657 | 25.038038 | 0 |
| 1729630800 | 25.034469 | -0 | -0.01 | 25.036778 | 25.037613 | 25.034139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
