Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VRIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 25.1705 | 0.01 | 0.03% | 25.1718 | 25.1727 | 25.1688 | 0 |
| Jul 17 2024 | 25.1623 | -0.11 | -0.45% | 25.1611 | 25.1636 | 25.1603 | 0 |
| Jul 16 2024 | 25.2762 | 0.12 | 0.47% | 25.2724 | 25.2777 | 25.2716 | 0 |
| Jul 15 2024 | 25.1575 | 0.02 | 0.07% | 25.1582 | 25.1609 | 25.1571 | 0 |
| Jul 12 2024 | 25.1409 | 0.01 | 0.03% | 25.1436 | 25.1451 | 25.138 | 0 |
| Jul 11 2024 | 25.1337 | 0.00 | 0.01% | 25.1329 | 25.1366 | 25.1329 | 0 |
| Jul 10 2024 | 25.1312 | 0.00 | 0.02% | 25.1317 | 25.1317 | 25.1296 | 0 |
| Jul 09 2024 | 25.1271 | 0.02 | 0.08% | 25.1256 | 25.1287 | 25.1245 | 0 |
| Jul 08 2024 | 25.106 | 0.00 | -0.01% | 25.108 | 25.1086 | 25.1057 | 0 |
| Jul 05 2024 | 25.1095 | 0.01 | 0.04% | 25.1072 | 25.1101 | 25.1061 | 0 |
| Jul 03 2024 | 25.0992 | 0.00 | 0.00% | 25.1009 | 25.1053 | 25.0992 | 0 |
| Jul 02 2024 | 25.0996 | 0.00 | 0.00% | 25.1019 | 25.1032 | 25.0986 | 0 |
| Jul 01 2024 | 25.0998 | 0.01 | 0.06% | 25.0971 | 25.1012 | 25.0959 | 0 |
| Jun 28 2024 | 25.0855 | -0.01 | -0.04% | 25.0889 | 25.0889 | 25.0825 | 0 |
| Jun 27 2024 | 25.0957 | 0.03 | 0.11% | 25.0945 | 25.0977 | 25.0944 | 0 |
| Jun 26 2024 | 25.0676 | -0.01 | -0.03% | 25.0685 | 25.0696 | 25.0672 | 0 |
| Jun 25 2024 | 25.076 | -0.01 | -0.06% | 25.0765 | 25.0776 | 25.0741 | 0 |
| Jun 24 2024 | 25.0904 | -0.11 | -0.44% | 25.0896 | 25.091 | 25.0891 | 0 |
| Jun 21 2024 | 25.2012 | 0.02 | 0.07% | 25.2028 | 25.204 | 25.1979 | 0 |
| Jun 20 2024 | 25.1825 | 0.01 | 0.04% | 25.1818 | 25.1852 | 25.1818 | 0 |
| Jun 18 2024 | 25.1735 | 0.00 | -0.01% | 25.1751 | 25.1771 | 25.1735 | 0 |
| Jun 17 2024 | 25.1767 | 0.02 | 0.07% | 25.1782 | 25.1796 | 25.1757 | 0 |
| Jun 14 2024 | 25.1587 | 0.00 | 0.01% | 25.1609 | 25.1613 | 25.1583 | 0 |
| Jun 13 2024 | 25.1574 | 0.00 | 0.01% | 25.123 | 25.1645 | 25.123 | 0 |
| Jun 12 2024 | 25.1555 | 0.00 | 0.00% | 25.1545 | 25.1571 | 25.1509 | 0 |
| Jun 11 2024 | 25.1564 | 0.01 | 0.04% | 25.1547 | 25.1579 | 25.1537 | 0 |
| Jun 10 2024 | 25.1469 | 0.02 | 0.09% | 25.1477 | 25.1483 | 25.1464 | 0 |
| Jun 07 2024 | 25.1249 | -0.01 | -0.04% | 25.1255 | 25.1271 | 25.1241 | 0 |
| Jun 06 2024 | 25.1354 | 0.01 | 0.02% | 25.135 | 25.1383 | 25.1345 | 0 |
| Jun 05 2024 | 25.1299 | 0.01 | 0.02% | 25.1301 | 25.1326 | 25.1273 | 0 |
| Jun 04 2024 | 25.1247 | 0.00 | -0.01% | 25.1268 | 25.1277 | 25.1232 | 0 |
| Jun 03 2024 | 25.1263 | 0.01 | 0.05% | 25.1241 | 25.1276 | 25.1234 | 0 |
| May 31 2024 | 25.1149 | 0.01 | 0.03% | 25.1134 | 25.1159 | 25.1108 | 0 |
| May 30 2024 | 25.1076 | 0.01 | 0.04% | 25.1066 | 25.1083 | 25.1057 | 0 |
| May 29 2024 | 25.0987 | 0.05 | 0.18% | 25.0956 | 25.0988 | 25.0924 | 0 |
| May 28 2024 | 25.053 | -0.01 | -0.05% | 25.0549 | 134,217,727.00 | 0.37 | 0 |
| May 24 2024 | 25.0657 | 0.00 | -0.02% | 25.0653 | 25.0677 | 25.0648 | 0 |
| May 23 2024 | 25.0699 | 0.00 | -0.02% | 25.0681 | 25.0712 | 25.0636 | 0 |
| May 22 2024 | 25.0739 | -0.01 | -0.03% | 25.0726 | 25.0747 | 25.072 | 0 |
| May 21 2024 | 25.0816 | 0.03 | 0.12% | 25.081 | 25.0826 | 25.0787 | 0 |
| May 20 2024 | 25.0505 | -0.11 | -0.46% | 25.049 | 25.0529 | 25.0489 | 0 |
| May 17 2024 | 25.1655 | 0.00 | 0.01% | 25.1651 | 25.167 | 25.1648 | 0 |
| May 16 2024 | 25.1642 | 0.01 | 0.03% | 25.1627 | 25.1647 | 25.1606 | 0 |
| May 15 2024 | 25.1565 | -0.01 | -0.02% | 25.1583 | 25.1586 | 25.1538 | 0 |
| May 14 2024 | 25.1624 | 0.02 | 0.09% | 25.1596 | 25.1626 | 25.1578 | 0 |
| May 13 2024 | 25.1397 | 0.01 | 0.05% | 25.1431 | 25.1433 | 25.135 | 0 |
| May 10 2024 | 25.1282 | 0.00 | 0.01% | 25.1271 | 25.1296 | 25.1234 | 0 |
| May 09 2024 | 25.1247 | 0.01 | 0.02% | 25.1262 | 25.1266 | 25.1207 | 0 |
| May 08 2024 | 25.1194 | 0.01 | 0.06% | 25.3993 | 25.4001 | 25.1164 | 0 |
| May 07 2024 | 25.1049 | 0.00 | 0.01% | 25.1054 | 25.1105 | 25.1019 | 0 |
| May 06 2024 | 25.1033 | 0.02 | 0.06% | 25.1048 | 25.1101 | 25.0993 | 0 |
| May 03 2024 | 25.0877 | 0.00 | 0.01% | 25.0884 | 25.0926 | 25.0808 | 0 |
| May 02 2024 | 25.0847 | 0.01 | 0.05% | 25.0816 | 25.0863 | 25.0795 | 0 |
| May 01 2024 | 25.0719 | 0.00 | -0.01% | 25.0745 | 25.0851 | 25.0703 | 0 |
| Apr 30 2024 | 25.0738 | -0.06 | -0.23% | 25.0699 | 25.075 | 25.0683 | 0 |
| Apr 29 2024 | 25.1322 | 0.00 | 0.01% | 25.1317 | 25.1331 | 25.1292 | 0 |
| Apr 26 2024 | 25.1297 | 0.09 | 0.35% | 25.129 | 25.1298 | 25.1289 | 0 |
| Apr 25 2024 | 25.0424 | 0.00 | -0.02% | 25.042 | 25.0424 | 25.0415 | 0 |
| Apr 24 2024 | 25.0469 | 0.00 | 0.02% | 25.0455 | 25.048 | 25.0454 | 0 |
| Apr 23 2024 | 25.0427 | 0.02 | 0.09% | 25.0422 | 25.0477 | 25.0414 | 0 |
| Apr 22 2024 | 25.02 | -0.12 | -0.48% | 25.0203 | 25.0221 | 25.0197 | 0 |
