ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VictoryShares US Multi-Factor Minimum Volatility E

VictoryShares US Multi-Factor Minimum Volatility E (VSMV)

48.7695
-0.49138
( -1.00% )
Updated: 15:50:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174103920049.260831-0.3-0.6049.55855149.85786649.0147240
174078000049.5578170.511.0449.04296749.60704348.773430
174069360049.045543-0.13-0.2649.17055349.50882949.0236150
174060720049.171413-0.43-0.8649.59662249.613149.0895340
174052080049.5972530.290.5849.30840249.66084849.3084020
174043440049.3093380.140.2949.16129249.45430849.1520060
174017520049.165528-0.43-0.8749.59493749.59493749.1404270
174008880049.596031-0.13-0.2549.72276449.72276449.3176430
174000240049.7227750.340.6949.38289749.7265149.3578190
173991600049.3824940.130.2649.25075249.38253549.0734350
173957040049.253006-0.18-0.3749.43885949.50275549.223750
173948400049.4378640.410.8449.02538649.45620148.988840
173939760049.026833-0.2-0.4049.22248549.22248548.8094510
173931120049.2227170.170.3549.05071849.24352748.907720
173922480049.0501910.240.4848.8114449.08849848.7868440
173896560048.814075-0.44-0.8949.22224749.30489548.799590
173887920049.254348-0.15-0.3049.4043849.4043849.0257130
173879280049.4040560.190.3849.2174849.40733948.9867110
173870640049.2167940.120.2449.09724949.30211948.8088420
173862000049.098513-0.07-0.1449.16555149.28381648.6454670
173836080049.167832-0.27-0.5449.43673249.69485849.1042480
173827440049.4362260.060.1149.37941949.57743949.237580
173818800049.3801580.010.0249.37078449.58041849.3061640
173810160049.369704-0.15-0.3149.51919249.632449.2338640
173801520049.5212920.440.8949.08039849.52647348.832160
173775600049.082248-0.12-0.2449.19927849.24449149.0270590
173766960049.199030.060.1249.14160249.21188448.9911970
173758320049.1412880.060.1249.0810749.25263249.0323950
173749680049.0806730.190.3948.89094549.11178248.8909450
173715120048.8916840.160.3248.73307849.07437448.7330780
173706480048.7336640.060.1348.67206848.81195248.4821370
173697840048.6702810.460.9548.21325348.72618848.2132530
173689200048.2135510.240.5047.97474248.28508247.8689640
173680560047.9749770.190.3947.78360947.98314347.4745470
173654640047.787011-0.49-1.0148.27404148.27404147.7056270
173637360048.2747890.160.3448.09796148.27794247.882460
173628720048.111053-0.01-0.0148.11850348.44129247.9728880
173620080048.118103-0.01-0.0248.12928248.52282748.0312930
173594160048.1291440.340.7147.78811148.22368447.7881110
173585520047.789222-0.25-0.5248.03822748.27424647.5827180
173568240048.0393570.010.0348.02473848.22814147.8671660
173559600048.026633-0.53-1.0848.55001848.55001847.7844050
173533680048.552844-0.39-0.8148.94647748.94647748.3161440
173525040048.9470850.030.0748.91399248.99917348.8148060
173507760048.9135910.370.7648.54509448.91402948.4911220
173499120048.5447260.020.0548.5229448.58947248.0892240
173473200048.5226510.370.7748.15366648.80385447.8974650
173464560048.154250.040.0848.1136348.53283448.113630
173455920048.117926-0.99-2.0249.10849249.18005548.1123260
173447280049.109694-0.17-0.3549.27973149.27973148.9841760
173438640049.279803-0.07-0.1349.3440749.51374349.2184090
173412720049.345166-0.06-0.1149.39896649.48051649.2982540
173404080049.400969-0.24-0.4849.51782649.64826749.4009690
173395440049.638046-0.17-0.3549.80897149.88163749.6226640
173386800049.810507-0.26-0.5250.06781950.0834749.748660
173378160050.069716-0.39-0.7750.45673650.47734850.0410040
173352240050.4579030.050.1050.4067850.60710750.406780
173343600050.407496-0.05-0.0950.45474250.53143650.367090
173334960050.4539770.070.1550.37910950.4909150.318250

Your Recent History

Delayed Upgrade Clock