ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VictoryShares US Multi-Factor Minimum Volatility E

VictoryShares US Multi-Factor Minimum Volatility E (VSMV)

48.0394
0.01272
(0.03%)
Closed January 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173568240048.0393570.010.0348.02473848.22814147.8671660
173559600048.026633-0.53-1.0848.55001848.55001847.7844050
173533680048.552844-0.39-0.8148.94647748.94647748.3161440
173525040048.9470850.030.0748.91399248.99917348.8148060
173507760048.9135910.370.7648.54509448.91402948.4911220
173499120048.5447260.020.0548.5229448.58947248.0892240
173473200048.5226510.370.7748.15366648.80385447.8974650
173464560048.154250.040.0848.1136348.53283448.113630
173455920048.117926-0.99-2.0249.10849249.18005548.1123260
173447280049.109694-0.17-0.3549.27973149.27973148.9841760
173438640049.279803-0.07-0.1349.3440749.51374349.2184090
173412720049.345166-0.06-0.1149.39896649.48051649.2982540
173404080049.400969-0.24-0.4849.51782649.64826749.4009690
173395440049.638046-0.17-0.3549.80897149.88163749.6226640
173386800049.810507-0.26-0.5250.06781950.0834749.748660
173378160050.069716-0.39-0.7750.45673650.47734850.0410040
173352240050.4579030.050.1050.4067850.60710750.406780
173343600050.407496-0.05-0.0950.45474250.53143650.367090
173334960050.4539770.070.1550.37910950.4909150.318250
173326320050.37969-0.1-0.2050.48106450.53685850.2926230
173317680050.48138-0.1-0.1950.57942550.58135950.3652840
173291760050.5793610.130.2750.44309450.69326950.4268840
173274480050.444941-0.14-0.2850.58549850.68793450.4296790
173265840050.5845310.420.8450.16277450.62150350.1627740
173257200050.1627240.090.1750.07665150.41107749.973880
173231280050.0775450.270.5449.80807550.19648149.8080750
173222640049.8068010.551.1149.25781249.89187449.1777210
173214000049.2581580.190.3949.06861149.28401448.8706690
173205360049.0684280.030.0649.04186549.2136848.7742770
173196720049.041320.280.5848.75589449.12067148.7558940
173170800048.759085-0.52-1.0649.27886449.27886448.6955010
173162160049.280618-0.6-1.2049.8788449.8788449.2597040
173153520049.879297-0-0.0049.87946450.06707249.7309290
173144880049.880352-0.03-0.0749.91442850.06417649.8333940
173136240049.914266-0.09-0.1850.00174750.25082249.8926670
173110320050.0018490.430.8649.57699250.16734449.5769920
173101680049.5752870.430.8849.12731249.68508749.1273120
173093040049.1410650.992.0548.16836349.21974248.1683630
173084400048.1552990.340.7147.80519348.17256747.8051930
173075760047.816624-0.05-0.1047.86602848.00009747.67690
173049480047.8662090.120.2547.74347448.10945347.7434740
173040840047.748377-0.63-1.3148.37946248.37946247.7349130
173032200048.380845-0.07-0.1448.4493148.58912748.346760
173023560048.4498140.120.2448.3338248.61831648.333820
173014920048.3335890.120.2548.21310348.43012548.2131030
172989000048.214661-0.18-0.3848.39669548.55391848.1794090
172980360048.396821-0.13-0.2748.52299448.54770548.30880
172971720048.525802-0.19-0.4048.7190648.81340748.3170750
172963080048.720203-0.13-0.2748.84050848.84050848.5148140
172954440048.851917-0.33-0.6749.18156949.18156948.7450930
172928520049.1835430.140.2849.04522149.22634849.011940
172919880049.0450270.060.1348.98030949.12162748.9186350
172911240048.9812220.120.2548.85637449.01494248.747930
172902600048.857653-0.07-0.1448.92466549.27544948.7993690
172893960048.9258190.330.6848.59533748.98634848.5953370
172868040048.5965770.40.8448.19257948.63829648.1925790
172859400048.192274-0.2-0.4248.39497848.39497848.0968420
172850760048.3957470.370.7748.02786748.4289347.9538560
172842120048.0274870.210.4347.77207748.07375147.7720770
172833480047.82179-0.63-1.3048.45564248.45564247.7821540
172807560048.4540070.230.4748.22731648.47671848.1773710
172798920048.22742-0.15-0.3048.37313948.37313948.0667680
172790280048.372421-0.03-0.0748.40309448.44118848.2019290
172781640048.4063-0.16-0.3248.56323348.56323348.1434130

Your Recent History

Delayed Upgrade Clock