VictoryShares US Multi-F... (VSMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQI
VictoryShares US Multi-Factor Minimum Volatility E (VSMV)
VictoryShares US Multi-Factor Minimum Volatility E (VSMV) Trades

VictoryShares US Multi-Factor Minimum Volatility E (VSMV)

48.7597

-0.50113

(-1.02%)

Closed March 05 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 17,872

Neutral: 6,943

Sell: 30,699

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:01	7.14	100	form t	Buy	6.99	7.02		55,514	168	nasd
16:00:00	7.04	100	avg.	Buy	6.99	7.02		55,414	167	nasd
15:59:55	7.01	100		Sell	7.01	7.02		55,314	166	nasd
15:54:48	7.01	100		Sell	7.01	7.02		55,214	165	nasd
15:52:55	7.0051	1,000		Buy	6.98	7.02		55,114	164	nasd
15:51:58	7.02	100		Sell	7.02	7.04		54,114	163	nasd
15:51:58	7.02	300		Sell	7.02	7.04		54,014	162	nasd
15:50:50	7.04	100	avg.		7.03	7.05		53,714	161	nasd
15:50:50	7.04	100	avg.		7.03	7.05		53,614	160	nasd
15:50:22	7.045	1,000			7.04	7.05		53,514	159	nasd
15:47:33	7.07	100		Buy	7.05	7.08		52,514	158	nasd
15:47:33	7.07	100		Sell	7.07	7.08		52,414	157	nasd
15:47:01	7.05	100		Buy	7.04	7.05		52,314	156	nasd
15:46:51	7.05	100		Buy	7.04	7.05		52,214	155	nasd
15:46:45	7.05	100		Buy	7.04	7.05		52,114	154	nasd
15:46:40	7.05	100		Buy	7.04	7.05		52,014	153	nasd
15:46:39	7.05	100		Buy	7.04	7.05		51,914	152	nasd
15:46:14	7.05	100		Buy	7.0000	7.05		51,814	151	nasd
15:46:05	7.05	100		Buy	7.0000	7.05		51,714	150	nasd
15:38:07	6.98	100		Sell	6.98	7.05		51,614	149	nasd
15:38:03	7.00	100		Sell	7.0000	7.05		51,514	148	nasd
15:24:11	7.05	200		Buy	7.0000	7.05		51,414	147	nasd
14:54:00	7.05	200		Buy	7.0000	7.05		51,214	146	nasd
14:52:43	7.05	200		Buy	7.0000	7.05		51,014	145	nasd
14:38:31	7.05	300		Buy	7.01	7.08		50,814	144	nasd
14:06:01	7.052	900		Buy	7.01	7.08		50,514	143	nasd
14:05:40	7.08	100		Buy	7.01	7.08		49,614	142	nasd
14:05:16	7.08	100		Buy	7.01	7.08		49,514	141	nasd
14:03:58	7.06	950		Buy	7.01	7.08		49,414	140	nasd
14:01:56	7.08	100		Buy	7.0000	7.08		48,464	139	nasd
13:46:37	7.028	1,002		Sell	7.0000	7.08		48,364	138	nasd
13:38:39	7.06	55		Buy	7.0000	7.08		47,362	137	nasd
13:38:03	7.08	200		Buy	7.0000	7.08		47,307	136	nasd
13:38:01	7.08	228		Buy	7.0000	7.08		47,107	135	nasd
13:24:23	7.048	500		Buy	7.0000	7.08		46,879	134	nasd
13:23:50	7.0734	700		Buy	7.0000	7.08		46,379	133	nasd
13:22:54	7.08	100		Buy	7.0000	7.08		45,679	132	nasd
13:22:44	7.08	100		Buy	7.0000	7.08		45,579	131	nasd
13:22:35	7.08	100		Buy	7.0000	7.08		45,479	130	nasd
13:22:32	7.08	300		Buy	7.0000	7.09		45,379	129	nasd
13:22:27	7.09	100		Buy	7.0000	7.09		45,079	128	nasd
13:19:38	7.072	511		Buy	7.0000	7.09		44,979	127	nasd
12:52:00	7.0557	3		Buy	7.0000	7.09		44,468	126	nasd
12:48:03	7.057	100		Buy	7.0000	7.09		44,465	125	nasd
12:48:03	7.0639	100		Buy	7.0000	7.09		44,365	124	nasd
12:48:03	7.0777	100		Buy	7.0000	7.09		44,265	123	nasd
12:48:03	7.09	100		Buy	7.0000	7.09		44,165	122	nasd
12:45:55	7.065	1,400			7.04	7.09		44,065	121	nasd
12:44:17	7.09	100		Buy	7.04	7.09		42,665	120	nasd
12:43:52	7.04	700		Sell	7.04	7.09		42,565	119	nasd
12:43:21	7.04	700		Sell	7.04	7.09		41,865	118	nasd
12:32:22	7.0768	95		Buy	7.04	7.09		41,165	117	nasd
12:31:14	7.09	100		Buy	7.04	7.09		41,070	116	nasd
12:28:50	7.0849	100		Sell	7.08	7.09		40,970	115	nasd
12:26:59	7.09	100		Buy	7.0000	7.09		40,870	114	nasd
12:24:19	6.95	3,000		Sell	6.93	7.09		40,770	113	nasd
12:24:17	6.95	1,850		Sell	6.95	7.09		37,770	112	nasd
12:24:15	6.95	100		Sell	6.95	7.09		35,920	111	nasd
12:24:15	6.95	600		Sell	6.95	7.09		35,820	110	nasd
12:24:15	7.00	250		Sell	6.95	7.09		35,220	109	nasd
12:24:13	7.00	300		Sell	7.0000	7.09		34,970	108	nasd
12:24:13	7.02	100		Sell	7.0000	7.09		34,670	107	nasd
12:24:12	7.02	100		Sell	7.02	7.09		34,570	106	nasd
12:24:12	7.02	300		Sell	7.02	7.09		34,470	105	nasd
12:24:12	7.02	300		Sell	7.02	7.09		34,170	104	nasd
12:24:03	7.07	100		Sell	7.07	7.09		33,870	103	nasd
12:18:10	7.09	100		Buy	7.07	7.09		33,770	102	nasd
12:18:01	7.09	100		Buy	7.07	7.09		33,670	101	nasd
12:17:52	7.09	100		Buy	7.07	7.09		33,570	100	nasd
12:13:13	7.078	200		Sell	7.07	7.09		33,470	99	nasd
12:12:54	7.09	700		Buy	7.07	7.09		33,270	98	nasd
12:12:47	7.09	300		Buy	7.07	7.09		32,570	97	nasd
12:12:05	7.08	1,000			7.07	7.09		32,270	96	nasd
12:11:01	7.09	100		Buy	7.04	7.09		31,270	95	nasd
12:08:49	7.03	1,000		Sell	7.03	7.09		31,170	94	nasd
12:08:28	7.075	1,000			7.03	7.12		30,170	93	nasd
12:03:49	7.08	280			7.04	7.12		29,170	92	nasd
12:03:22	7.05	135		Sell	7.04	7.12		28,890	91	nasd
11:33:11	7.075	1,000		Sell	7.06	7.11		28,755	90	nasd
11:10:50	7.12	100		Buy	7.04	7.12		27,755	89	nasd
11:10:10	7.12	100		Sell	7.12	7.15		27,655	88	nasd
11:10:10	7.12	300		Sell	7.12	7.15		27,555	87	nasd
11:07:41	7.13	43			7.12	7.14		27,255	86	nasd
10:59:08	7.132	1,000		Buy	7.12	7.14		27,212	85	nasd
10:53:59	7.04	100		Sell	7.04	7.14		26,212	84	nasd
10:34:25	7.05	2,020			6.96	7.14		26,112	83	nasd
10:34:23	7.0425	100		Sell	7.01	7.14		24,092	82	nasd
10:34:23	7.01	100		Sell	7.01	7.14		23,992	81	nasd
10:32:52	7.068	400		Buy	6.96	7.14		23,892	80	nasd
10:32:15	6.96	30		Sell	6.96	7.14		23,492	79	nasd
10:32:06	7.01	100		Sell	7.01	7.14		23,462	78	nasd
10:30:49	7.0384	100	avg.	Sell	7.01	7.14		23,362	77	nasd
10:30:49	7.0384	100	avg.	Sell	7.01	7.14		23,262	76	nasd
10:30:43	7.10	200		Buy	7.04	7.14		23,162	75	nasd
10:30:36	7.0515	100	avg.	Sell	7.04	7.14		22,962	74	nasd
10:30:23	7.0786	15		Sell	7.04	7.14		22,862	73	nasd
10:30:23	7.0786	100	avg.	Sell	7.04	7.14		22,847	72	nasd
10:30:22	7.11	3,000		Buy	7.04	7.14		22,747	71	nasd
10:26:31	7.14	200		Buy	7.07	7.14		19,747	70	nasd
10:25:47	7.14	100		Buy	7.09	7.14		19,547	69	nasd

VictoryShares US Multi-F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:10:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:10:39] Language: en-US
OKAY: [06:10:39] Cookies are enabled
OKAY: [06:10:39] Browser supports RequestAnimationFrame
OKAY: [06:10:39] Browser supports the WebScoket API
INFO: [06:10:39] Starting session (trades) for guest
INFO: [06:10:39] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [06:10:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3AVSMV
- feedSymbol = NI%5EI%5CVSMV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:10:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:10:40] Streamer WS Hostname: 57eeffb366d2
INFO: [06:10:40] Starting the trades app
INFO: [06:10:40] [START]: Symbol loook up for NI^I\VSMV
INFO: [06:10:40] [FINSH]: Symbol loook up for NI^I\VSMV
INFO: [06:10:40] Loaded configuration for trades
INFO: [06:10:40] Creating trades table...
INFO: [06:10:40] Starting trades table for USOTC:ABXXF without montage
INFO: [06:10:40] lo-streamer/1/dist-swarm
INFO: [06:10:40] lo-streamer/1/dist-swarm
INFO: [06:10:40] lo-streamer/1/dist-swarm
INFO: [06:10:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:10:39] Language: en-US
OKAY: [06:10:39] Cookies are enabled
OKAY: [06:10:39] Browser supports RequestAnimationFrame
OKAY: [06:10:39] Browser supports the WebScoket API
INFO: [06:10:39] Starting session (trades) for guest
INFO: [06:10:39] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [06:10:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3AVSMV
- feedSymbol = NI%5EI%5CVSMV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:10:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:10:40] Streamer WS Hostname: 57eeffb366d2
INFO: [06:10:40] Starting the trades app
INFO: [06:10:40] [START]: Symbol loook up for NI^I\VSMV
INFO: [06:10:40] [FINSH]: Symbol loook up for NI^I\VSMV
INFO: [06:10:40] Loaded configuration for trades
INFO: [06:10:40] Creating trades table...
INFO: [06:10:40] Starting trades table for USOTC:ABXXF without montage
INFO: [06:10:40] lo-streamer/1/dist-swarm
INFO: [06:10:40] lo-streamer/1/dist-swarm
INFO: [06:10:40] lo-streamer/1/dist-swarm