We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 91.528003 | -0.95 | -1.03 | 92.479239 | 92.738081 | 91.094067 | 0 |
| 1737756000 | 92.476812 | -0.27 | -0.29 | 92.749744 | 93.096494 | 92.272213 | 0 |
| 1737669600 | 92.746147 | 0.44 | 0.47 | 92.309745 | 92.758751 | 91.702196 | 0 |
| 1737583200 | 92.309538 | -0.58 | -0.62 | 92.879742 | 92.953673 | 92.205313 | 0 |
| 1737496800 | 92.885212 | 1.69 | 1.85 | 91.198998 | 92.930696 | 91.198998 | 0 |
| 1737151200 | 91.196223 | 0.36 | 0.40 | 90.829746 | 91.7726 | 90.829746 | 0 |
| 1737064800 | 90.831574 | 0.14 | 0.16 | 90.68975 | 91.096678 | 90.188036 | 0 |
| 1736978400 | 90.688762 | 1.77 | 2.00 | 88.919752 | 91.34069 | 88.919752 | 0 |
| 1736892000 | 88.914094 | 1 | 1.13 | 87.919757 | 89.054951 | 87.918739 | 0 |
| 1736805600 | 87.918661 | 0.21 | 0.23 | 87.709275 | 87.941696 | 86.517756 | 0 |
| 1736546400 | 87.712956 | -1.98 | -2.21 | 89.699506 | 89.699506 | 87.159275 | 0 |
| 1736373600 | 89.697874 | -0.44 | -0.49 | 90.12975 | 90.12975 | 88.567288 | 0 |
| 1736287200 | 90.13527 | -0.67 | -0.74 | 90.80975 | 91.643908 | 89.58712 | 0 |
| 1736200800 | 90.807892 | -0.07 | -0.08 | 90.87925 | 91.868401 | 90.701696 | 0 |
| 1735941600 | 90.877523 | 1.47 | 1.65 | 89.399752 | 90.915053 | 89.399752 | 0 |
| 1735855200 | 89.406586 | 0.07 | 0.08 | 89.339509 | 90.693697 | 88.899132 | 0 |
| 1735682400 | 89.339219 | 0.14 | 0.16 | 89.199696 | 90.228622 | 89.076225 | 0 |
| 1735596000 | 89.19664 | -0.67 | -0.75 | 89.869261 | 89.869261 | 88.098668 | 0 |
| 1735336800 | 89.867485 | -1.42 | -1.55 | 91.289748 | 91.289748 | 89.133436 | 0 |
| 1735250400 | 91.286374 | 0.81 | 0.89 | 90.469505 | 91.379188 | 89.783219 | 0 |
| 1735077600 | 90.478295 | 0.9 | 1.00 | 89.579755 | 90.478295 | 89.381837 | 0 |
| 1734991200 | 89.58297 | -0.52 | -0.58 | 89.779263 | 89.843691 | 88.845085 | 0 |
| 1734732000 | 90.101328 | 0.84 | 0.94 | 89.259752 | 91.063253 | 88.204497 | 0 |
| 1734645600 | 89.258851 | -0.4 | -0.45 | 89.659751 | 91.181908 | 89.043277 | 0 |
| 1734559200 | 89.661896 | -4.12 | -4.39 | 93.77974 | 94.448522 | 88.987355 | 0 |
| 1734472800 | 93.779662 | -1.12 | -1.18 | 94.899739 | 94.899739 | 93.569557 | 0 |
| 1734386400 | 94.897364 | 0.62 | 0.65 | 94.279225 | 95.271854 | 93.950008 | 0 |
| 1734127200 | 94.280393 | -0.55 | -0.58 | 94.830037 | 94.908441 | 93.812574 | 0 |
| 1734040800 | 94.83215 | -1.33 | -1.38 | 96.159734 | 96.159734 | 94.803275 | 0 |
| 1733954400 | 96.15907 | 0.46 | 0.48 | 95.699737 | 96.718634 | 95.699737 | 0 |
| 1733868000 | 95.699011 | -0.4 | -0.42 | 96.099736 | 96.537451 | 95.382988 | 0 |
| 1733781600 | 96.101896 | -0.64 | -0.66 | 96.749205 | 97.544737 | 96.091683 | 0 |
| 1733522400 | 96.745117 | 0.53 | 0.55 | 96.219735 | 96.944765 | 96.219735 | 0 |
| 1733436000 | 96.218033 | -1.21 | -1.24 | 97.429657 | 97.448045 | 96.169354 | 0 |
| 1733349600 | 97.430412 | 0.41 | 0.43 | 97.019732 | 97.593659 | 96.812722 | 0 |
| 1733263200 | 97.017547 | -0.72 | -0.74 | 97.739729 | 97.831776 | 96.843004 | 0 |
| 1733176800 | 97.736793 | -0.01 | -0.01 | 97.749076 | 98.097074 | 97.129206 | 0 |
| 1732917600 | 97.746846 | 0.36 | 0.37 | 97.389081 | 98.226092 | 97.389081 | 0 |
| 1732744800 | 97.387955 | 0.08 | 0.08 | 97.309732 | 98.404445 | 97.256348 | 0 |
| 1732658400 | 97.311496 | -0.71 | -0.73 | 98.019734 | 98.019734 | 96.893782 | 0 |
| 1732572000 | 98.022749 | 1.42 | 1.47 | 96.599206 | 99.027604 | 96.599206 | 0 |
| 1732312800 | 96.598507 | 1.72 | 1.82 | 94.879739 | 96.731133 | 94.879739 | 0 |
| 1732226400 | 94.87613 | 1.54 | 1.65 | 93.329741 | 95.231699 | 93.329741 | 0 |
| 1732140000 | 93.338663 | 0.03 | 0.04 | 93.309743 | 93.351889 | 92.378211 | 0 |
| 1732053600 | 93.304961 | 0.75 | 0.81 | 92.559744 | 93.322623 | 91.65071 | 0 |
| 1731967200 | 92.558065 | 0.11 | 0.12 | 92.449239 | 93.219079 | 92.330549 | 0 |
| 1731708000 | 92.443127 | -1.31 | -1.40 | 93.749895 | 94.117506 | 92.167685 | 0 |
| 1731621600 | 93.752105 | -1.3 | -1.37 | 95.049648 | 95.516479 | 93.586056 | 0 |
| 1731535200 | 95.053107 | -0.89 | -0.93 | 95.949734 | 96.874301 | 95.000168 | 0 |
| 1731448800 | 95.944617 | -1.72 | -1.76 | 97.66973 | 97.66973 | 95.718223 | 0 |
| 1731362400 | 97.665906 | 1.41 | 1.47 | 96.249208 | 97.952646 | 96.249208 | 0 |
| 1731103200 | 96.252118 | 0.69 | 0.72 | 95.559691 | 96.371435 | 95.256719 | 0 |
| 1731016800 | 95.559986 | -0.41 | -0.43 | 95.969737 | 96.374878 | 95.293979 | 0 |
| 1730930400 | 95.971787 | 5.3 | 5.85 | 90.66975 | 96.017966 | 90.66975 | 0 |
| 1730844000 | 90.669207 | 1.68 | 1.88 | 88.989105 | 90.675403 | 88.688401 | 0 |
| 1730757600 | 88.993702 | 0.37 | 0.42 | 88.629271 | 89.594803 | 88.222543 | 0 |
| 1730494800 | 88.622289 | 0.53 | 0.61 | 88.079751 | 89.362047 | 88.079751 | 0 |
| 1730408400 | 88.087625 | -1.45 | -1.62 | 89.539754 | 89.539754 | 88.086291 | 0 |
| 1730322000 | 89.539849 | -0.2 | -0.22 | 89.739752 | 90.719277 | 89.407332 | 0 |
| 1730235600 | 89.738678 | -0.24 | -0.27 | 89.979752 | 89.979752 | 89.070015 | 0 |
| 1730149200 | 89.978677 | 1.44 | 1.63 | 88.529257 | 90.149266 | 88.529257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
