We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 63.54829 | 0.09 | 0.14 | 63.582191 | 63.588194 | 63.536493 | 0 |
| 1721422800 | 63.461652 | -0.17 | -0.26 | 63.525215 | 63.525215 | 63.45811 | 0 |
| 1721336400 | 63.628102 | -0.11 | -0.17 | 63.688472 | 63.700391 | 63.625453 | 0 |
| 1721250000 | 63.734463 | -0.07 | -0.12 | 63.748373 | 63.748428 | 63.706692 | 0 |
| 1721163600 | 63.808308 | 0.09 | 0.14 | 63.770366 | 63.809004 | 63.752021 | 0 |
| 1721077200 | 63.718266 | -0.13 | -0.20 | 63.753018 | 63.76475 | 63.717298 | 0 |
| 1720818000 | 63.843471 | 0.04 | 0.07 | 63.779069 | 63.843789 | 63.777039 | 0 |
| 1720731600 | 63.800161 | 0.46 | 0.73 | 63.610362 | 63.801339 | 63.609013 | 0 |
| 1720645200 | 63.339369 | 0.18 | 0.28 | 63.322317 | 63.34472 | 63.320527 | 0 |
| 1720558800 | 63.162516 | -0.14 | -0.21 | 63.228631 | 63.245691 | 63.162044 | 0 |
| 1720472400 | 63.29791 | 0.22 | 0.35 | 63.259496 | 63.299855 | 63.255138 | 0 |
| 1720213200 | 63.079824 | 0.27 | 0.43 | 62.969858 | 63.084299 | 62.965456 | 0 |
| 1720040400 | 62.808 | 0.42 | 0.67 | 62.596917 | 62.812481 | 62.596917 | 0 |
| 1719954000 | 62.39172 | 0.03 | 0.05 | 62.285717 | 62.393165 | 62.285177 | 0 |
| 1719867600 | 62.358199 | -0.73 | -1.16 | 62.567602 | 62.569834 | 62.357702 | 0 |
| 1719608400 | 63.091302 | -0.19 | -0.30 | 63.286278 | 63.291437 | 63.08959 | 0 |
| 1719522000 | 63.28336 | 0.01 | 0.02 | 63.244895 | 63.302622 | 63.244707 | 0 |
| 1719435600 | 63.272702 | -0.15 | -0.24 | 63.362325 | 63.362325 | 63.268304 | 0 |
| 1719349200 | 63.425099 | 0.04 | 0.07 | 63.453673 | 63.455007 | 63.416086 | 0 |
| 1719262800 | 63.381322 | 0.01 | 0.02 | 63.353371 | 63.381858 | 63.349921 | 0 |
| 1719003600 | 63.369167 | 0.01 | 0.02 | 63.435165 | 63.443146 | 63.367849 | 0 |
| 1718917200 | 63.355078 | -0.07 | -0.12 | 63.408392 | 63.408698 | 63.342282 | 0 |
| 1718744400 | 63.428368 | 0.24 | 0.38 | 63.293277 | 63.430635 | 63.29125 | 0 |
| 1718658000 | 63.189119 | -0.24 | -0.37 | 63.276978 | 63.277266 | 63.168224 | 0 |
| 1718398800 | 63.42501 | -0.01 | -0.02 | 63.415688 | 63.445713 | 63.415324 | 0 |
| 1718312400 | 63.438132 | 0.15 | 0.23 | 63.448522 | 63.469523 | 63.418483 | 0 |
| 1718226000 | 63.290177 | 0.48 | 0.76 | 63.056468 | 63.332349 | 63.055677 | 0 |
| 1718139600 | 62.811464 | 0.11 | 0.18 | 62.799351 | 62.814206 | 62.75743 | 0 |
| 1718053200 | 62.698479 | -0.12 | -0.19 | 62.664413 | 62.700703 | 62.64621 | 0 |
| 1717794000 | 62.817427 | -0.26 | -0.41 | 62.993031 | 62.995693 | 62.816654 | 0 |
| 1717707600 | 63.078442 | -0.04 | -0.06 | 63.101421 | 63.11271 | 63.070832 | 0 |
| 1717621200 | 63.116292 | 0.11 | 0.17 | 63.042531 | 63.117251 | 63.035509 | 0 |
| 1717534800 | 63.008246 | 0.06 | 0.10 | 62.958085 | 63.009479 | 62.956824 | 0 |
| 1717448400 | 62.943587 | -0.03 | -0.04 | 62.822118 | 62.943587 | 62.819495 | 0 |
| 1717189200 | 62.971594 | 0.11 | 0.18 | 62.940339 | 63.017431 | 62.940248 | 0 |
| 1717102800 | 62.857543 | 0.18 | 0.29 | 62.77642 | 62.861603 | 62.774604 | 0 |
| 1717016400 | 62.674499 | -0.25 | -0.39 | 62.720653 | 62.721531 | 62.661696 | 0 |
| 1716930000 | 62.920212 | -0.05 | -0.08 | 63.011045 | 134217727 | 0.38 | 0 |
| 1716584400 | 62.972244 | -0.05 | -0.08 | 62.980295 | 62.986324 | 62.96267 | 0 |
| 1716498000 | 63.024831 | -0.27 | -0.42 | 63.255966 | 63.259016 | 63.024121 | 0 |
| 1716411600 | 63.292841 | -0.18 | -0.29 | 63.345197 | 63.363913 | 63.28034 | 0 |
| 1716325200 | 63.47556 | 0.05 | 0.08 | 63.468101 | 63.49083 | 63.464163 | 0 |
| 1716238800 | 63.422842 | 0.04 | 0.06 | 63.404995 | 63.425665 | 63.392076 | 0 |
| 1715979600 | 63.385768 | -0.14 | -0.21 | 63.429961 | 63.430392 | 63.378865 | 0 |
| 1715893200 | 63.522132 | 0.05 | 0.08 | 63.620897 | 63.626116 | 63.520924 | 0 |
| 1715806800 | 63.47194 | 0.47 | 0.74 | 63.22164 | 63.472982 | 63.219284 | 0 |
| 1715720400 | 63.004993 | 0.07 | 0.10 | 62.968975 | 63.006016 | 62.968849 | 0 |
| 1715634000 | 62.939038 | 0.07 | 0.11 | 62.908947 | 62.943325 | 62.908867 | 0 |
| 1715374800 | 62.869573 | 0.01 | 0.02 | 62.934752 | 62.934786 | 62.865894 | 0 |
| 1715288400 | 62.859255 | 0.07 | 0.12 | 62.762033 | 62.860495 | 62.75421 | 0 |
| 1715202000 | 62.787004 | -0.18 | -0.28 | 62.82491 | 62.825431 | 62.781689 | 0 |
| 1715115600 | 62.964373 | 0.3 | 0.48 | 62.897574 | 62.975258 | 62.896989 | 0 |
| 1715029200 | 62.662625 | 0.2 | 0.33 | 62.614137 | 62.66484 | 62.61249 | 0 |
| 1714770000 | 62.457821 | 0.46 | 0.74 | 62.369169 | 62.468906 | 62.369088 | 0 |
| 1714683600 | 62.001831 | 0.21 | 0.35 | 61.947025 | 62.005645 | 61.923459 | 0 |
| 1714597200 | 61.786986 | -0.35 | -0.56 | 61.698551 | 61.788194 | 61.69776 | 0 |
| 1714510800 | 62.137929 | -0.21 | -0.33 | 62.292594 | 62.292594 | 62.137929 | 0 |
| 1714424400 | 62.344769 | 0.26 | 0.41 | 62.306718 | 62.348115 | 62.301313 | 0 |
| 1714165200 | 62.088141 | 0.1 | 0.16 | 62.009321 | 62.089338 | 62.005999 | 0 |
| 1714078800 | 61.991436 | -0.23 | -0.38 | 62.108482 | 62.108482 | 61.990912 | 0 |
| 1713992400 | 62.224859 | -0.28 | -0.45 | 62.369356 | 62.370573 | 62.201805 | 0 |
| 1713906000 | 62.503483 | 0.15 | 0.24 | 62.366988 | 62.514622 | 62.354645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
