We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818000 | 62.772459 | 0.49 | 0.79 | 62.640328 | 62.97828 | 62.59762 | 0 |
| 1720731600 | 62.282964 | 0.31 | 0.50 | 62.456878 | 62.578314 | 62.211137 | 0 |
| 1720645200 | 61.970286 | 0.68 | 1.11 | 61.660716 | 61.976779 | 61.612272 | 0 |
| 1720558800 | 61.290274 | -0.06 | -0.10 | 61.331968 | 61.39473 | 61.125649 | 0 |
| 1720472400 | 61.353854 | -0.19 | -0.31 | 61.586037 | 61.629461 | 61.293815 | 0 |
| 1720213200 | 61.544672 | 0.41 | 0.66 | 61.672916 | 61.688242 | 61.188336 | 0 |
| 1720040400 | 61.138611 | 0.64 | 1.05 | 60.876515 | 61.24355 | 60.862427 | 0 |
| 1719954000 | 60.50324 | 0.25 | 0.41 | 60.172422 | 60.532236 | 60.147097 | 0 |
| 1719867600 | 60.255933 | 0.03 | 0.05 | 60.479254 | 60.625183 | 60.180409 | 0 |
| 1719608400 | 60.228219 | -0 | -0.01 | 60.333728 | 60.435833 | 60.051114 | 0 |
| 1719522000 | 60.231922 | 0.18 | 0.30 | 60.321785 | 60.404677 | 60.131102 | 0 |
| 1719435600 | 60.053629 | -0.45 | -0.74 | 60.04203 | 60.152558 | 59.94582 | 0 |
| 1719349200 | 60.500854 | 0.14 | 0.24 | 60.460298 | 60.524112 | 60.2718 | 0 |
| 1719262800 | 60.356181 | 0.39 | 0.65 | 60.332972 | 60.666569 | 60.326277 | 0 |
| 1719003600 | 59.967165 | -0.89 | -1.47 | 60.042193 | 60.058545 | 59.863436 | 0 |
| 1718917200 | 60.861396 | 0.04 | 0.06 | 60.842923 | 60.961441 | 60.712607 | 0 |
| 1718744400 | 60.825261 | 0.26 | 0.42 | 60.603933 | 60.893472 | 60.583005 | 0 |
| 1718658000 | 60.567961 | 0.29 | 0.47 | 60.253401 | 60.594378 | 60.098177 | 0 |
| 1718398800 | 60.282286 | -0.45 | -0.75 | 60.227549 | 60.300594 | 59.960557 | 0 |
| 1718312400 | 60.736803 | -0.64 | -1.04 | 61.045818 | 61.101682 | 60.537333 | 0 |
| 1718226000 | 61.374733 | 0.67 | 1.11 | 61.607855 | 61.735755 | 61.277458 | 0 |
| 1718139600 | 60.701729 | -0.65 | -1.06 | 60.952785 | 60.957159 | 60.466863 | 0 |
| 1718053200 | 61.352615 | 0.24 | 0.40 | 60.982259 | 61.385023 | 60.902963 | 0 |
| 1717794000 | 61.107687 | -0.68 | -1.10 | 61.320541 | 61.513134 | 61.092622 | 0 |
| 1717707600 | 61.785355 | 0.16 | 0.26 | 61.599275 | 61.806277 | 61.578186 | 0 |
| 1717621200 | 61.62235 | 0.55 | 0.90 | 61.445178 | 61.635819 | 61.217132 | 0 |
| 1717534800 | 61.073424 | -0.41 | -0.67 | 61.026648 | 61.151398 | 60.804147 | 0 |
| 1717448400 | 61.486119 | 0.3 | 0.49 | 61.532962 | 61.607289 | 61.167613 | 0 |
| 1717189200 | 61.183384 | 0.34 | 0.55 | 61.11141 | 61.194173 | 60.696023 | 0 |
| 1717102800 | 60.846431 | 0.39 | 0.64 | 60.684186 | 61.016893 | 60.675239 | 0 |
| 1717016400 | 60.457376 | -1.08 | -1.75 | 60.746443 | 60.754357 | 60.4515 | 0 |
| 1716930000 | 61.536907 | 0.01 | 0.01 | 61.784137 | 134217727 | 132889238 | 0 |
| 1716584400 | 61.531906 | 0.42 | 0.69 | 61.365579 | 61.646353 | 61.336618 | 0 |
| 1716498000 | 61.111609 | -0.41 | -0.67 | 61.911305 | 61.912274 | 61.005803 | 0 |
| 1716411600 | 61.524011 | -0.38 | -0.61 | 61.673674 | 61.725101 | 61.359362 | 0 |
| 1716325200 | 61.903609 | -0.22 | -0.36 | 61.817417 | 61.989115 | 61.800498 | 0 |
| 1716238800 | 62.125191 | 0.02 | 0.04 | 62.110088 | 62.280545 | 62.095462 | 0 |
| 1715979600 | 62.101254 | 0.28 | 0.45 | 61.896143 | 62.146171 | 61.824968 | 0 |
| 1715893200 | 61.825226 | -0.19 | -0.31 | 61.944143 | 62.020638 | 61.819529 | 0 |
| 1715806800 | 62.015385 | 0.59 | 0.96 | 61.768917 | 62.020182 | 61.540851 | 0 |
| 1715720400 | 61.423912 | 0.36 | 0.58 | 61.286255 | 61.433875 | 61.211762 | 0 |
| 1715634000 | 61.067297 | 0.1 | 0.17 | 61.089823 | 61.239109 | 61.036633 | 0 |
| 1715374800 | 60.966441 | 0.1 | 0.17 | 61.114103 | 61.1849 | 60.92558 | 0 |
| 1715288400 | 60.861717 | 0.37 | 0.62 | 60.471222 | 60.874585 | 60.450917 | 0 |
| 1715202000 | 60.488866 | -0.08 | -0.13 | 60.269976 | 60.497879 | 60.212176 | 0 |
| 1715115600 | 60.568822 | -0.06 | -0.10 | 60.652283 | 60.723899 | 60.493031 | 0 |
| 1715029200 | 60.628652 | 0.36 | 0.60 | 60.447164 | 60.648311 | 60.437317 | 0 |
| 1714770000 | 60.265562 | 0.47 | 0.78 | 60.298005 | 60.350586 | 59.950967 | 0 |
| 1714683600 | 59.796761 | 0.9 | 1.52 | 59.443478 | 59.889424 | 59.22408 | 0 |
| 1714597200 | 58.901603 | 0.1 | 0.18 | 58.790234 | 59.348506 | 58.594202 | 0 |
| 1714510800 | 58.798184 | -0.75 | -1.27 | 59.363149 | 59.472092 | 58.784179 | 0 |
| 1714424400 | 59.553054 | 0.44 | 0.74 | 59.487588 | 59.640676 | 59.358905 | 0 |
| 1714165200 | 59.116978 | 0.23 | 0.39 | 59.010319 | 59.216742 | 58.972004 | 0 |
| 1714078800 | 58.884485 | -0.02 | -0.04 | 58.260601 | 58.911924 | 58.127367 | 0 |
| 1713992400 | 58.908203 | -0.07 | -0.11 | 59.018526 | 59.112324 | 58.728376 | 0 |
| 1713906000 | 58.975938 | 0.53 | 0.91 | 58.568541 | 59.020978 | 58.520208 | 0 |
| 1713819600 | 58.446353 | 0.67 | 1.16 | 58.136444 | 58.602836 | 58.006683 | 0 |
| 1713560400 | 57.774666 | -0.04 | -0.07 | 57.821662 | 57.969916 | 57.647724 | 0 |
| 1713474000 | 57.815597 | 0.01 | 0.01 | 58.026007 | 58.172094 | 57.734488 | 0 |
| 1713387600 | 57.80732 | -0.06 | -0.10 | 58.117167 | 58.157897 | 57.577621 | 0 |
| 1713301200 | 57.865733 | -0.63 | -1.07 | 57.946271 | 58.089017 | 57.660181 | 0 |
| 1713214800 | 58.493883 | -0.22 | -0.38 | 59.339276 | 59.340877 | 58.433065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
