We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 70.141347 | -0.32 | -0.45 | 70.217735 | 70.259854 | 70.094727 | 0 |
| 1721682000 | 70.457633 | 0.49 | 0.70 | 70.365696 | 70.493873 | 70.218477 | 0 |
| 1721422800 | 69.964395 | -0.45 | -0.64 | 70.118455 | 70.181802 | 69.918398 | 0 |
| 1721336400 | 70.415709 | -0.38 | -0.53 | 71.061025 | 71.083302 | 70.286335 | 0 |
| 1721250000 | 70.793473 | 0.05 | 0.07 | 70.714317 | 70.940731 | 70.65358 | 0 |
| 1721163600 | 70.746904 | 0.26 | 0.37 | 70.300436 | 70.766904 | 70.239589 | 0 |
| 1721077200 | 70.486331 | -0.47 | -0.66 | 70.725613 | 70.79918 | 70.472695 | 0 |
| 1720818000 | 70.956386 | 0.46 | 0.65 | 70.856947 | 71.142795 | 70.803136 | 0 |
| 1720731600 | 70.500459 | 0.41 | 0.59 | 70.536059 | 70.690616 | 70.435704 | 0 |
| 1720645200 | 70.08756 | 0.68 | 0.97 | 69.812426 | 70.093873 | 69.755069 | 0 |
| 1720558800 | 69.410902 | -0.17 | -0.24 | 69.39734 | 69.548213 | 69.222278 | 0 |
| 1720472400 | 69.578087 | -0.25 | -0.35 | 69.824072 | 69.889141 | 69.524237 | 0 |
| 1720213200 | 69.823581 | 0.4 | 0.57 | 69.985517 | 70.003683 | 69.433352 | 0 |
| 1720040400 | 69.427461 | 0.63 | 0.91 | 69.178648 | 69.570182 | 69.166883 | 0 |
| 1719954000 | 68.801804 | 0.23 | 0.33 | 68.526553 | 68.831079 | 68.484476 | 0 |
| 1719867600 | 68.576165 | 0.19 | 0.28 | 68.842807 | 69.071459 | 68.527166 | 0 |
| 1719608400 | 68.385333 | 0.2 | 0.30 | 68.424625 | 68.487483 | 68.191562 | 0 |
| 1719522000 | 68.180841 | 0.18 | 0.27 | 68.261612 | 68.33546 | 68.061681 | 0 |
| 1719435600 | 67.997946 | -0.62 | -0.90 | 67.994872 | 68.084589 | 67.867547 | 0 |
| 1719349200 | 68.615852 | 0.08 | 0.11 | 68.688225 | 68.690149 | 68.383492 | 0 |
| 1719262800 | 68.538769 | 0.64 | 0.94 | 68.35165 | 68.749873 | 68.348444 | 0 |
| 1719003600 | 67.897155 | -1.46 | -2.10 | 67.951192 | 67.996126 | 67.770157 | 0 |
| 1718917200 | 69.354386 | 0.31 | 0.44 | 69.186816 | 69.421206 | 69.13521 | 0 |
| 1718744400 | 69.047955 | 0.37 | 0.55 | 68.828301 | 69.13891 | 68.818436 | 0 |
| 1718658000 | 68.673557 | 0.28 | 0.40 | 68.35532 | 68.681206 | 68.166728 | 0 |
| 1718398800 | 68.397244 | -0.55 | -0.80 | 68.372143 | 68.415356 | 68.049884 | 0 |
| 1718312400 | 68.948666 | -0.77 | -1.10 | 69.325164 | 69.374947 | 68.76446 | 0 |
| 1718226000 | 69.718045 | 0.53 | 0.76 | 70.150788 | 70.184669 | 69.630895 | 0 |
| 1718139600 | 69.189848 | -0.86 | -1.22 | 69.759714 | 69.762701 | 68.936262 | 0 |
| 1718053200 | 70.0469 | 0.1 | 0.14 | 69.716638 | 70.078249 | 69.597177 | 0 |
| 1717794000 | 69.947593 | -0.8 | -1.13 | 70.263332 | 70.439141 | 69.933015 | 0 |
| 1717707600 | 70.750442 | 0.26 | 0.36 | 70.487733 | 70.795422 | 70.461985 | 0 |
| 1717621200 | 70.495207 | 0.09 | 0.13 | 70.525242 | 70.550725 | 70.208302 | 0 |
| 1717534800 | 70.403602 | -0.55 | -0.78 | 70.376973 | 70.489723 | 70.141212 | 0 |
| 1717448400 | 70.955339 | 0.18 | 0.26 | 71.075407 | 71.143953 | 70.669129 | 0 |
| 1717189200 | 70.77209 | 0.53 | 0.75 | 70.652956 | 70.786889 | 70.309764 | 0 |
| 1717102800 | 70.242086 | 0.57 | 0.81 | 69.965707 | 70.396753 | 69.952595 | 0 |
| 1717016400 | 69.675841 | -1.1 | -1.55 | 70.058476 | 70.066309 | 69.667475 | 0 |
| 1716930000 | 70.771558 | 0.17 | 0.24 | 71.051193 | 134217727 | 0.01 | 0 |
| 1716584400 | 70.604494 | 0.46 | 0.66 | 70.464408 | 70.716323 | 70.434968 | 0 |
| 1716498000 | 70.144808 | -0.69 | -0.97 | 71.017993 | 71.017993 | 70.032523 | 0 |
| 1716411600 | 70.831583 | -0.52 | -0.73 | 71.004906 | 71.077804 | 70.670892 | 0 |
| 1716325200 | 71.352021 | -0.16 | -0.22 | 71.258767 | 71.466336 | 71.256996 | 0 |
| 1716238800 | 71.511228 | -0.02 | -0.03 | 71.573287 | 71.716569 | 71.504995 | 0 |
| 1715979600 | 71.532123 | 0.39 | 0.54 | 71.262372 | 71.59109 | 71.189688 | 0 |
| 1715893200 | 71.144935 | -0.14 | -0.20 | 71.25854 | 71.322958 | 71.134719 | 0 |
| 1715806800 | 71.286486 | 0.49 | 0.69 | 71.123402 | 71.291604 | 70.820596 | 0 |
| 1715720400 | 70.79883 | 0.28 | 0.40 | 70.688832 | 70.808306 | 70.60153 | 0 |
| 1715634000 | 70.516684 | 0.11 | 0.16 | 70.56022 | 70.740548 | 70.48394 | 0 |
| 1715374800 | 70.401706 | 0.31 | 0.45 | 70.557885 | 70.592926 | 70.356359 | 0 |
| 1715288400 | 70.088803 | 0.48 | 0.68 | 69.630057 | 70.100553 | 69.604843 | 0 |
| 1715202000 | 69.61262 | -0.01 | -0.02 | 69.309566 | 69.6172 | 69.280635 | 0 |
| 1715115600 | 69.626523 | 0.08 | 0.12 | 69.648883 | 69.780194 | 69.541731 | 0 |
| 1715029200 | 69.546505 | 0.5 | 0.72 | 69.365666 | 69.584717 | 69.358271 | 0 |
| 1714770000 | 69.047547 | 0.39 | 0.57 | 69.158776 | 69.197465 | 68.752196 | 0 |
| 1714683600 | 68.653666 | 0.83 | 1.22 | 68.365039 | 68.763816 | 68.166083 | 0 |
| 1714597200 | 67.823368 | 0.08 | 0.11 | 67.720518 | 68.250562 | 67.508967 | 0 |
| 1714510800 | 67.747761 | -0.8 | -1.17 | 68.309727 | 68.399513 | 67.730398 | 0 |
| 1714424400 | 68.551086 | 0.52 | 0.76 | 68.445771 | 68.638572 | 68.348806 | 0 |
| 1714165200 | 68.031832 | 0.31 | 0.46 | 67.961448 | 68.136785 | 67.827593 | 0 |
| 1714078800 | 67.72155 | -0.08 | -0.11 | 67.170911 | 67.778873 | 66.984818 | 0 |
| 1713992400 | 67.796646 | -0.15 | -0.22 | 67.791587 | 67.875088 | 67.566132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
