Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VYMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 67.0573 | -0.78 | -1.16% | 66.5507 | 67.394 | 66.4786 | 0 |
| Dec 19 2024 | 67.8414 | -0.10 | -0.14% | 68.349 | 68.3533 | 67.8044 | 0 |
| Dec 18 2024 | 67.9393 | -1.48 | -2.13% | 69.4428 | 69.5019 | 67.8976 | 0 |
| Dec 17 2024 | 69.4191 | -0.33 | -0.47% | 69.4401 | 69.582 | 69.329 | 0 |
| Dec 16 2024 | 69.7487 | -0.36 | -0.52% | 69.8898 | 69.9996 | 69.7352 | 0 |
| Dec 13 2024 | 70.1102 | -0.06 | -0.09% | 70.3087 | 70.3268 | 69.9504 | 0 |
| Dec 12 2024 | 70.1737 | -0.64 | -0.90% | 70.5177 | 70.6848 | 70.1495 | 0 |
| Dec 11 2024 | 70.8117 | 0.20 | 0.29% | 70.8319 | 70.8575 | 70.5721 | 0 |
| Dec 10 2024 | 70.6105 | -0.59 | -0.83% | 70.9355 | 70.9399 | 70.5952 | 0 |
| Dec 09 2024 | 71.199 | 0.44 | 0.62% | 71.4476 | 71.6729 | 71.1515 | 0 |
| Dec 06 2024 | 70.7623 | -0.31 | -0.44% | 71.1946 | 71.1993 | 70.6835 | 0 |
| Dec 05 2024 | 71.0754 | 0.51 | 0.73% | 71.0474 | 71.1828 | 70.9686 | 0 |
| Dec 04 2024 | 70.5611 | -0.18 | -0.26% | 70.6523 | 70.7279 | 70.4898 | 0 |
| Dec 03 2024 | 70.7438 | 0.35 | 0.49% | 70.8442 | 70.8873 | 70.5162 | 0 |
| Dec 02 2024 | 70.3971 | 0.11 | 0.16% | 70.3972 | 70.5102 | 69.983 | 0 |
| Nov 29 2024 | 70.2834 | 0.58 | 0.83% | 69.829 | 70.3337 | 69.8073 | 0 |
| Nov 27 2024 | 69.7052 | 0.16 | 0.23% | 69.6568 | 69.8681 | 69.5939 | 0 |
| Nov 26 2024 | 69.542 | -0.51 | -0.73% | 69.7638 | 69.7971 | 69.3476 | 0 |
| Nov 25 2024 | 70.0536 | 0.13 | 0.18% | 70.2598 | 70.3046 | 69.8949 | 0 |
| Nov 22 2024 | 69.9246 | 0.04 | 0.05% | 69.6662 | 69.9355 | 69.601 | 0 |
| Nov 21 2024 | 69.8872 | 0.13 | 0.18% | 69.7505 | 69.9654 | 69.5922 | 0 |
| Nov 20 2024 | 69.7599 | -0.29 | -0.42% | 69.7898 | 69.8037 | 69.4129 | 0 |
| Nov 19 2024 | 70.0512 | -0.06 | -0.08% | 69.6524 | 70.082 | 69.564 | 0 |
| Nov 18 2024 | 70.108 | 0.61 | 0.88% | 69.613 | 70.1922 | 69.5969 | 0 |
| Nov 15 2024 | 69.4977 | 0.06 | 0.09% | 69.5771 | 69.5773 | 69.3613 | 0 |
| Nov 14 2024 | 69.434 | 0.13 | 0.19% | 69.5751 | 69.8219 | 69.369 | 0 |
| Nov 13 2024 | 69.3006 | -0.36 | -0.51% | 69.6001 | 69.6007 | 68.9727 | 0 |
| Nov 12 2024 | 69.657 | -1.01 | -1.43% | 70.0896 | 70.1193 | 69.3849 | 0 |
| Nov 11 2024 | 70.6678 | -0.11 | -0.16% | 70.784 | 70.8391 | 70.621 | 0 |
| Nov 08 2024 | 70.7824 | -1.24 | -1.72% | 71.0604 | 71.0954 | 70.4861 | 0 |
| Nov 07 2024 | 72.0242 | 1.11 | 1.56% | 71.8104 | 72.1208 | 71.7174 | 0 |
| Nov 06 2024 | 70.9165 | -0.85 | -1.18% | 70.6038 | 70.9213 | 70.1853 | 0 |
| Nov 05 2024 | 71.7631 | 0.75 | 1.05% | 71.422 | 71.7809 | 71.357 | 0 |
| Nov 04 2024 | 71.0149 | 0.29 | 0.41% | 71.2477 | 71.4293 | 70.9626 | 0 |
| Nov 01 2024 | 70.7234 | 0.27 | 0.38% | 71.0781 | 71.1399 | 70.6921 | 0 |
| Oct 31 2024 | 70.4565 | -0.44 | -0.62% | 70.6589 | 70.6589 | 70.0319 | 0 |
| Oct 30 2024 | 70.8972 | -0.38 | -0.54% | 70.7594 | 71.184 | 70.7378 | 0 |
| Oct 29 2024 | 71.2801 | -0.30 | -0.42% | 71.4517 | 71.5531 | 71.2205 | 0 |
| Oct 28 2024 | 71.5803 | 0.44 | 0.62% | 71.3279 | 71.6593 | 71.2849 | 0 |
| Oct 25 2024 | 71.1415 | -0.23 | -0.33% | 71.5018 | 71.5845 | 71.0936 | 0 |
| Oct 24 2024 | 71.3739 | 0.20 | 0.28% | 71.5318 | 71.5613 | 71.0867 | 0 |
| Oct 23 2024 | 71.1726 | -0.49 | -0.69% | 71.2004 | 71.3127 | 70.927 | 0 |
| Oct 22 2024 | 71.6659 | -0.24 | -0.34% | 71.486 | 71.6985 | 71.4842 | 0 |
| Oct 21 2024 | 71.9102 | -0.74 | -1.01% | 72.2446 | 72.3637 | 71.8025 | 0 |
| Oct 18 2024 | 72.6472 | 0.50 | 0.69% | 72.5991 | 72.6559 | 72.3881 | 0 |
| Oct 17 2024 | 72.1507 | -0.08 | -0.11% | 72.2365 | 72.3152 | 72.0938 | 0 |
| Oct 16 2024 | 72.2282 | 0.53 | 0.74% | 72.135 | 72.3065 | 72.1342 | 0 |
| Oct 15 2024 | 71.6987 | -0.86 | -1.18% | 72.1689 | 72.2076 | 71.6384 | 0 |
| Oct 14 2024 | 72.5574 | 0.13 | 0.17% | 72.2662 | 72.5672 | 72.1736 | 0 |
| Oct 11 2024 | 72.4306 | 0.27 | 0.38% | 72.0013 | 72.5056 | 71.9729 | 0 |
| Oct 10 2024 | 72.1595 | 0.17 | 0.24% | 72.0768 | 72.1623 | 71.796 | 0 |
| Oct 09 2024 | 71.9849 | -0.16 | -0.22% | 71.533 | 72.0298 | 71.5307 | 0 |
| Oct 08 2024 | 72.1419 | -0.79 | -1.08% | 72.2883 | 72.2996 | 71.9958 | 0 |
| Oct 07 2024 | 72.9284 | 0.00 | 0.00% | 73.1029 | 73.167 | 72.7579 | 0 |
| Oct 04 2024 | 72.928 | 0.46 | 0.63% | 72.6792 | 72.9448 | 72.5599 | 0 |
| Oct 03 2024 | 72.4679 | -0.72 | -0.98% | 72.3468 | 72.565 | 72.1671 | 0 |
| Oct 02 2024 | 73.1862 | 0.17 | 0.24% | 73.2679 | 73.286 | 72.9783 | 0 |
| Oct 01 2024 | 73.0119 | -0.27 | -0.37% | 73.2109 | 73.2467 | 72.6524 | 0 |
| Sep 30 2024 | 73.2856 | -0.19 | -0.26% | 73.5472 | 73.5677 | 72.9298 | 0 |
| Sep 27 2024 | 73.4779 | -0.47 | -0.64% | 73.7713 | 73.9616 | 73.4238 | 0 |
| Sep 26 2024 | 73.9505 | 1.36 | 1.88% | 73.5722 | 74.0584 | 73.5299 | 0 |
| Sep 25 2024 | 72.5857 | -0.51 | -0.70% | 73.0817 | 73.1118 | 72.5583 | 0 |
| Sep 24 2024 | 73.0991 | 0.84 | 1.16% | 72.8132 | 73.1362 | 72.7383 | 0 |
| Sep 23 2024 | 72.2603 | 0.27 | 0.38% | 72.1838 | 72.3833 | 72.0974 | 0 |
